ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A65989 Aldburg Public

971.98
0.71 (0.07%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A65989 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.71 0.07% 971.98 11:21:37
Open Price Low Price High Price Close Price Prev Close
971.63 970.42 971.98 971.98 971.27
more quote information »

A65989 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A65989 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 971.98 0.71 0.07% 971.63 971.98 970.42 0
Feb 29 2024 971.27 -0.17 -0.02% 971.22 971.30 969.12 36
Feb 28 2024 971.44 -0.60 -0.06% 971.71 972.03 971.40 0
Feb 27 2024 972.04 0.47 0.05% 970.79 972.25 970.48 0
Feb 26 2024 971.57 1.18 0.12% 971.32 972.51 970.98 0
Feb 23 2024 970.39 0.31 0.03% 968.90 970.39 967.55 0
Feb 22 2024 970.08 -0.93 -0.10% 970.05 970.33 969.22 0
Feb 21 2024 971.01 0.23 0.02% 971.77 971.86 971.01 0
Feb 20 2024 970.78 -4.22 -0.43% 975.00 975.00 970.08 6
Feb 19 2024 975.00 0.00 0.00% 975.00 975.00 975.00 7
Feb 16 2024 975.00 0.00 0.00% 975.00 975.00 975.00 7
Feb 15 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 14 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 13 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 12 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 09 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 08 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 07 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 06 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
Feb 05 2024 975.00 0.00 0.00% 975.00 975.00 975.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock