Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | A500 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.37 | 02:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.37 |
A500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 94.41 | -0.02 | -0.02% | 94.64 | 94.64 | 94.28 | 3,929 |
| May 10 2024 | 94.43 | 0.23 | 0.24% | 94.50 | 94.70 | 94.43 | 3,945 |
| May 09 2024 | 94.20 | 0.14 | 0.15% | 94.07 | 94.20 | 93.95 | 740 |
| May 08 2024 | 94.06 | 0.12 | 0.13% | 94.15 | 94.20 | 93.70 | 2,485 |
| May 07 2024 | 93.94 | 0.65 | 0.70% | 93.85 | 94.00 | 93.73 | 3,127 |
| May 06 2024 | 93.29 | 0.77 | 0.83% | 92.97 | 93.29 | 92.96 | 1,055 |
| May 03 2024 | 92.52 | 0.77 | 0.84% | 92.25 | 92.83 | 92.10 | 3,343 |
| May 02 2024 | 91.75 | -0.90 | -0.97% | 91.74 | 92.16 | 91.60 | 5,982 |
| Apr 30 2024 | 92.65 | -0.33 | -0.35% | 93.10 | 93.10 | 92.65 | 1,094 |
| Apr 29 2024 | 92.98 | -0.04 | -0.04% | 93.00 | 93.22 | 92.85 | 2,800 |
| Apr 26 2024 | 93.02 | 1.86 | 2.04% | 92.40 | 93.14 | 92.25 | 5,266 |
| Apr 25 2024 | 91.16 | -1.11 | -1.20% | 91.64 | 91.72 | 90.90 | 5,044 |
| Apr 24 2024 | 92.27 | 0.12 | 0.13% | 92.70 | 92.77 | 92.27 | 7,829 |
| Apr 23 2024 | 92.15 | 0.98 | 1.07% | 91.74 | 92.21 | 91.45 | 5,757 |
| Apr 22 2024 | 91.17 | -0.07 | -0.08% | 91.17 | 91.63 | 90.95 | 13,675 |
| Apr 19 2024 | 91.24 | -1.04 | -1.13% | 91.25 | 91.60 | 91.15 | 19,156 |
| Apr 18 2024 | 92.28 | -0.02 | -0.02% | 91.99 | 92.31 | 91.65 | 8,256 |
| Apr 17 2024 | 92.30 | -0.45 | -0.49% | 92.46 | 92.95 | 92.30 | 5,077 |
| Apr 16 2024 | 92.75 | -1.18 | -1.26% | 92.79 | 92.94 | 92.49 | 3,923 |
| Apr 15 2024 | 93.93 | -0.43 | -0.46% | 94.23 | 94.66 | 93.93 | 8,377 |
