ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A40632 Aldburg Public

815.01
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A40632 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 815.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
815.01
more quote information »

A40632 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A40632 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 10 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 09 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 08 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 05 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 04 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 03 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Apr 02 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 28 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 27 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 26 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 25 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 22 2024 815.01 0.00 0.00% 815.01 815.01 815.01 0
Mar 21 2024 815.01 -0.90 -0.11% 815.01 815.01 815.01 0
Mar 20 2024 815.91 0.27 0.03% 815.91 815.91 815.91 30
Mar 19 2024 815.64 10.33 1.28% 815.64 815.64 815.64 150
Mar 18 2024 805.31 2.27 0.28% 805.31 805.31 805.31 149
Mar 15 2024 803.04 8.01 1.01% 796.00 803.40 783.17 10
Mar 14 2024 795.03 15.19 1.95% 775.37 799.53 768.09 40
Mar 13 2024 779.84 -37.43 -4.58% 780.14 785.45 777.72 44
Mar 12 2024 817.27 0.00 0.00% 817.27 817.27 817.27 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock