ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A15046 Aldburg Public

1,022.09
14.01 (1.39%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A15046 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
14.01 1.39% 1,022.09 11:26:07
Open Price Low Price High Price Close Price Prev Close
1,009.98 1,009.98 1,023.98 1,022.09 1,008.08
more quote information »

A15046 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A15046 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1,022.09 14.01 1.39% 1,009.98 1,023.98 1,009.98 0
Feb 21 2024 1,008.08 -0.84 -0.08% 1,007.73 1,008.28 1,006.39 0
Feb 20 2024 1,008.92 -2.76 -0.27% 1,011.98 1,011.98 1,007.98 0
Feb 19 2024 1,011.68 -0.58 -0.06% 1,011.65 1,012.07 1,009.64 0
Feb 16 2024 1,012.26 5.66 0.56% 1,008.80 1,012.89 1,008.80 0
Feb 15 2024 1,006.60 5.27 0.53% 1,002.36 1,006.83 1,002.35 0
Feb 14 2024 1,001.33 4.58 0.46% 996.04 1,002.75 996.04 0
Feb 13 2024 996.75 -4.75 -0.47% 1,005.35 1,005.35 995.45 0
Feb 12 2024 1,001.50 3.81 0.38% 997.52 1,001.50 997.52 0
Feb 09 2024 997.69 2.10 0.21% 994.35 998.81 994.35 0
Feb 08 2024 995.59 -0.13 -0.01% 994.16 997.45 993.73 0
Feb 07 2024 995.72 3.24 0.33% 994.74 1,001.27 993.76 0
Feb 06 2024 992.48 0.70 0.07% 992.36 995.37 991.95 0
Feb 05 2024 991.78 3.41 0.35% 988.82 993.35 988.82 0
Feb 02 2024 988.37 2.22 0.23% 985.02 988.66 985.02 0
Feb 01 2024 986.15 -0.45 -0.05% 987.40 989.28 985.19 0
Jan 31 2024 986.60 -1.84 -0.19% 989.70 991.21 986.60 0
Jan 30 2024 988.44 7.14 0.73% 985.84 989.18 985.84 0
Jan 29 2024 981.30 1.09 0.11% 981.70 981.70 979.56 0
Jan 26 2024 980.21 7.02 0.72% 974.20 980.96 974.20 0
Jan 25 2024 973.19 4.88 0.50% 971.76 974.33 970.08 0
Jan 24 2024 968.31 5.93 0.62% 963.14 968.31 963.14 0
Jan 23 2024 962.38 -0.03 0.00% 964.13 965.96 961.94 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock