ETF (A01U)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1735923300 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1735836900 | 9.826 | 0.1 | 1.06 | 9.826 | 9.826 | 9.826 | 10 |
| 1735577700 | 9.723 | 0.01 | 0.05 | 9.724 | 9.724 | 9.723 | 384 |
| 1735318500 | 9.718 | 0 | 0.00 | 9.718 | 9.718 | 9.718 | 0 |
| 1734972900 | 9.718 | 0 | 0.00 | 9.718 | 9.718 | 9.718 | 0 |
| 1734713700 | 9.718 | 0.01 | 0.08 | 9.71 | 9.719 | 9.71 | 3438 |
| 1734627300 | 9.71 | 0.1 | 1.05 | 9.699 | 9.71 | 9.689 | 11607 |
| 1734540900 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1734454500 | 9.609 | -0.02 | -0.22 | 9.618 | 9.618 | 9.609 | 227 |
| 1734368100 | 9.63 | 0.05 | 0.53 | 9.593 | 9.63 | 9.593 | 1034 |
| 1734108900 | 9.579 | 0 | 0.00 | 9.579 | 9.579 | 9.579 | 0 |
| 1734022500 | 9.579 | 0.09 | 0.99 | 9.597 | 9.653 | 9.579 | 2229 |
| 1733936100 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733849700 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733763300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733504100 | 9.485 | -0.04 | -0.41 | 9.493 | 9.493 | 9.481 | 1685 |
| 1733417700 | 9.5239999 | -0.08 | -0.81 | 9.5239999 | 9.5239999 | 9.5239999 | 200 |
| 1733331300 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1733244900 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1733158500 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732899300 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732812900 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732726500 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732640100 | 9.602 | 0.04 | 0.37 | 9.573 | 9.602 | 9.573 | 561 |
| 1732553700 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1732294500 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1732208100 | 9.567 | 0.02 | 0.21 | 9.543 | 9.567 | 9.542 | 37500 |
| 1732121700 | 9.547 | 0.05 | 0.55 | 9.514 | 9.547 | 9.51 | 25669 |
| 1732035300 | 9.4949999 | -0.01 | -0.09 | 9.502 | 9.535 | 9.4949999 | 22234 |
| 1731948900 | 9.504 | -0.03 | -0.36 | 9.5239999 | 9.543 | 9.462 | 20989 |
| 1731689700 | 9.538 | 0.04 | 0.40 | 9.516 | 9.538 | 9.439 | 42351 |
| 1731603300 | 9.5 | 0 | 0.03 | 9.525 | 9.548 | 9.5 | 43568 |
| 1731516900 | 9.497 | 0.05 | 0.49 | 9.473 | 9.497 | 9.44 | 28635 |
| 1731430500 | 9.451 | 0.02 | 0.23 | 9.442 | 9.46 | 9.43 | 30000 |
| 1731344100 | 9.429 | 0.11 | 1.15 | 9.396 | 9.497 | 9.396 | 14981 |
| 1731084900 | 9.3219999 | 0.02 | 0.22 | 9.318 | 9.34 | 9.304 | 23668 |
| 1730998500 | 9.302 | 0.1 | 1.08 | 9.328 | 9.331 | 9.302 | 32562 |
| 1730912100 | 9.203 | 0 | 0.00 | 9.203 | 9.203 | 9.203 | 0 |
| 1730825700 | 9.203 | -0 | -0.03 | 9.202 | 9.207 | 9.201 | 12000 |
| 1730739300 | 9.206 | -0.03 | -0.31 | 9.205 | 9.206 | 9.201 | 19500 |
| 1730480100 | 9.235 | 0.01 | 0.08 | 9.206 | 9.235 | 9.206 | 12531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
