News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 36.565 | 0.48 | 1.34 | 36.71 | 36.9 | 36.56 | 758 |
| 1737651300 | 36.08 | 1.59 | 4.61 | 36.08 | 36.08 | 36.08 | 100 |
| 1737564900 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1737478500 | 34.49 | -0.32 | -0.91 | 34.805 | 34.805 | 34.485 | 979 |
| 1737392100 | 34.805 | 0.45 | 1.32 | 32 | 34.805 | 32 | 3255 |
| 1737132900 | 34.35 | 1.22 | 3.67 | 33.045 | 34.35 | 33.045 | 896 |
| 1737046500 | 33.134999 | 0.55 | 1.70 | 33.354999 | 33.479999 | 32.975 | 631 |
| 1736960100 | 32.58 | 2.18 | 7.17 | 32.7 | 39.235 | 30.225 | 778 |
| 1736873700 | 30.4 | 1 | 3.40 | 30.84 | 30.84 | 30.4 | 250 |
| 1736787300 | 29.4 | -0.6 | -2.00 | 29.385 | 29.4 | 28.72 | 590 |
| 1736528100 | 30 | -2 | -6.25 | 30 | 30 | 30 | 102 |
| 1736441700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736355300 | 32 | -1.9 | -5.60 | 32 | 32.1 | 31.575 | 381 |
| 1736268900 | 33.9 | -0.04 | -0.12 | 33.7 | 33.9 | 33.605 | 2194 |
| 1736182500 | 33.94 | 1.52 | 4.67 | 33.33 | 33.94 | 33.33 | 253 |
| 1735923300 | 32.424999 | -0.74 | -2.23 | 32.1 | 32.424999 | 32.1 | 122 |
| 1735836900 | 33.165 | 1.03 | 3.19 | 32.475 | 33.165 | 32.034999 | 815 |
| 1735577700 | 32.14 | -1.44 | -4.27 | 31.06 | 33.534999 | 31.06 | 1504 |
| 1735318500 | 33.575 | 0.43 | 1.28 | 33.325 | 33.575 | 33.325 | 1022 |
| 1734972900 | 33.15 | -0.22 | -0.66 | 34.125 | 34.595 | 33.15 | 752 |
| 1734713700 | 33.369999 | 0.74 | 2.28 | 30.49 | 33.369999 | 30.48 | 695 |
| 1734627300 | 32.625 | -4.47 | -12.05 | 32.25 | 33.14 | 32.25 | 1179 |
| 1734540900 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1734454500 | 37.095 | -0.22 | -0.58 | 37.095 | 37.095 | 37.095 | 20 |
| 1734368100 | 37.31 | -0.52 | -1.37 | 37.78 | 37.78 | 37.31 | 600 |
| 1734108900 | 37.83 | -0.17 | -0.43 | 38.015 | 38.015 | 37.795 | 610 |
| 1734022500 | 37.995 | 0.86 | 2.32 | 37.995 | 37.995 | 37.995 | 100 |
| 1733936100 | 37.135 | -0.91 | -2.39 | 37.135 | 37.135 | 37.135 | 200 |
| 1733849700 | 38.045 | 0.47 | 1.25 | 37.695 | 38.045 | 37.695 | 850 |
| 1733763300 | 37.575 | -0.51 | -1.33 | 38.255 | 38.255 | 37.575 | 98 |
| 1733504100 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1733417700 | 38.08 | 0.81 | 2.17 | 38.08 | 38.08 | 38.08 | 10 |
| 1733331300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1733244900 | 37.27 | 1.27 | 3.53 | 37.45 | 37.475 | 37.27 | 162 |
| 1733158500 | 36 | -0.74 | -2.00 | 36.72 | 36.75 | 36 | 1470 |
| 1732899300 | 36.735 | 0.53 | 1.48 | 36.205 | 36.735 | 36.14 | 1040 |
| 1732812900 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732726500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732640100 | 36.2 | 0.14 | 0.37 | 35.6 | 36.695 | 35.6 | 985 |
| 1732553700 | 36.065 | 1.27 | 3.64 | 36.125 | 36.53 | 36.015 | 1104 |
| 1732294500 | 34.8 | 1.72 | 5.18 | 37.845 | 41.36 | 34.26 | 108 |
| 1732208100 | 33.085 | -0.13 | -0.39 | 33.485 | 34.54 | 33.085 | 259 |
| 1732121700 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1732035300 | 33.215 | -0.14 | -0.42 | 33.1 | 33.215 | 31.66 | 1352 |
| 1731948900 | 33.354999 | 0.31 | 0.92 | 32.895 | 33.354999 | 32.895 | 1000 |
| 1731689700 | 33.049999 | -3.2 | -8.82 | 33.65 | 33.88 | 33.049999 | 1254 |
| 1731603300 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1731516900 | 36.245 | 0.14 | 0.39 | 35.29 | 36.245 | 35.29 | 165 |
| 1731430500 | 36.105 | -0.23 | -0.62 | 36.105 | 36.105 | 36.105 | 70 |
| 1731344100 | 36.33 | 0.55 | 1.52 | 36.33 | 36.33 | 36.33 | 2 |
| 1731084900 | 35.785 | 1.32 | 3.81 | 35.135 | 35.785 | 34.95 | 1317 |
| 1730998500 | 34.47 | 1.93 | 5.91 | 34.245 | 34.475 | 34.245 | 1018 |
| 1730912100 | 32.545 | 3.47 | 11.92 | 32.049999 | 33.49 | 32.049999 | 72 |
| 1730825700 | 29.08 | 0.76 | 2.68 | 29.08 | 29.08 | 29.08 | 360 |
| 1730739300 | 28.32 | -0.37 | -1.27 | 28.465 | 28.465 | 28.32 | 566 |
| 1730480100 | 28.685 | -0.06 | -0.21 | 28.685 | 28.685 | 28.685 | 5 |
| 1730393700 | 28.745 | -2.96 | -9.32 | 29.835 | 29.835 | 28.745 | 1322 |
| 1730307300 | 31.7 | -0.08 | -0.25 | 31.74 | 31.745 | 31.7 | 600 |
| 1730220900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1730134500 | 31.78 | -0.21 | -0.64 | 31.66 | 31.78 | 31.195 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
