ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,408.40
      0.00%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.685
      -0.01%
      Bitcoin
      65,796.23
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE)

      7. Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE) Historical

      5OGE Shiller Barclays CAPER Global Sector Value TR UCITS ETF

      121.13
      0.00 (0.00%)
      Last Updated: 03:05:39
      Delayed by 15 minutes

      5OGE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 121.13 0.00 0.00% 121.13 121.13 121.13 0
      Jun 18 2024 121.13 0.00 0.00% 121.13 121.13 121.13 0
      Jun 17 2024 121.13 -0.06 -0.05% 121.13 121.13 121.13 2
      Jun 14 2024 121.19 0.00 0.00% 121.19 121.19 121.19 0
      Jun 13 2024 121.19 -1.33 -1.09% 121.19 121.19 121.19 13
      Jun 12 2024 122.52 0.54 0.44% 122.52 122.52 122.52 3
      Jun 11 2024 121.98 0.00 0.00% 121.98 121.98 121.98 0
      Jun 10 2024 121.98 0.10 0.08% 121.98 121.98 121.98 56
      Jun 07 2024 121.88 0.00 0.00% 121.88 121.88 121.88 0
      Jun 06 2024 121.88 0.00 0.00% 121.88 121.88 121.88 0
      Jun 05 2024 121.88 0.00 0.00% 121.88 121.88 121.88 0
      Jun 04 2024 121.88 0.00 0.00% 121.88 121.88 121.88 0
      Jun 03 2024 121.88 1.44 1.20% 121.94 121.94 121.88 27
      May 31 2024 120.44 0.00 0.00% 120.44 120.44 120.44 0
      May 30 2024 120.44 0.00 0.00% 120.44 120.44 120.44 0
      May 29 2024 120.44 -0.91 -0.75% 120.44 120.44 120.44 25
      May 28 2024 121.35 0.00 0.00% 121.35 121.35 121.35 0
      May 27 2024 121.35 -1.65 -1.34% 121.35 121.35 121.35 2
      May 24 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
      May 23 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
      May 22 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
      May 21 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
      May 20 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0
      May 17 2024 123.00 1.10 0.90% 123.00 123.00 123.00 4
      May 16 2024 121.90 0.00 0.00% 121.90 121.90 121.90 0
      May 15 2024 121.90 0.35 0.29% 122.36 122.36 121.84 124
      May 14 2024 121.55 2.01 1.68% 121.61 121.61 121.55 105
      May 13 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 10 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 09 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 08 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 07 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 06 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 03 2024 119.54 0.00 0.00% 119.54 119.54 119.54 0
      May 02 2024 119.54 -0.02 -0.02% 119.53 119.54 119.53 27
      Apr 30 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Apr 29 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Apr 26 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Apr 25 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Apr 24 2024 119.56 0.37 0.31% 119.28 119.56 119.28 53
      Apr 23 2024 119.19 0.34 0.29% 118.95 119.19 118.95 120
      Apr 22 2024 118.85 0.00 0.00% 118.85 118.85 118.85 0
      Apr 19 2024 118.85 0.00 0.00% 118.85 118.85 118.85 0
      Apr 18 2024 118.85 0.94 0.80% 118.38 118.85 118.18 32
      Apr 17 2024 117.91 0.47 0.40% 118.15 118.15 117.91 123
      Apr 16 2024 117.44 -2.69 -2.24% 117.35 117.50 117.35 268
      Apr 15 2024 120.13 0.01 0.01% 119.00 120.13 119.00 54
      Apr 12 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      Apr 11 2024 120.12 -0.22 -0.18% 120.12 120.12 120.12 42
      Apr 10 2024 120.34 0.52 0.43% 120.34 120.34 120.34 125
      Apr 09 2024 119.82 0.00 0.00% 119.82 119.82 119.82 0
      Apr 08 2024 119.82 -0.56 -0.47% 119.82 119.82 119.82 6
      Apr 05 2024 120.38 0.00 0.00% 120.38 120.38 120.38 0
      Apr 04 2024 120.38 0.00 0.00% 120.38 120.38 120.38 0
      Apr 03 2024 120.38 0.00 0.00% 120.38 120.38 120.38 0
      Apr 02 2024 120.38 -0.03 -0.02% 121.44 121.44 120.38 55
      Mar 28 2024 120.41 3.01 2.56% 120.41 120.41 120.41 26
      Mar 27 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
      Mar 26 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
      Mar 25 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
      Mar 22 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0

      Your Recent History

      BIT
      5OGE
      Shiller Barclays CAPER G...
      Delayed Upgrade Clock