Ftse Mib 5x Daily Short (5ITS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 15.078 | -0.1 | -0.65 | 15.578 | 15.578 | 15.022 | 473 |
| 1734713700 | 15.176 | 0.18 | 1.20 | 15.7 | 16.143999 | 15.176 | 5079 |
| 1734627300 | 14.996 | 1.31 | 9.56 | 14.578 | 15.07 | 14.242 | 3082 |
| 1734540900 | 13.688 | -0.31 | -2.20 | 13.688 | 13.688 | 13.688 | 160 |
| 1734454500 | 13.996 | 0.86 | 6.56 | 15.63 | 15.63 | 13.434 | 1387 |
| 1734368100 | 13.134 | 0.25 | 1.97 | 12.696 | 13.24 | 12.696 | 1856 |
| 1734108900 | 12.88 | 0.02 | 0.16 | 12.844 | 12.88 | 12.828 | 2500 |
| 1734022500 | 12.86 | -0.34 | -2.58 | 12.834 | 12.86 | 12.796 | 1128 |
| 1733936100 | 13.2 | -0.27 | -2.00 | 13.33 | 13.33 | 13.2 | 2235 |
| 1733849700 | 13.47 | 0.26 | 1.98 | 13.5 | 13.786 | 13.4 | 4867 |
| 1733763300 | 13.208 | 0.01 | 0.06 | 13.076 | 13.208 | 13.076 | 300 |
| 1733504100 | 13.2 | -0.11 | -0.84 | 13 | 13.2 | 12.856 | 1882 |
| 1733417700 | 13.312 | -1.19 | -8.21 | 14.05 | 14.05 | 13.312 | 3318 |
| 1733331300 | 14.502 | -0.53 | -3.51 | 14.426 | 14.502 | 14.184 | 918 |
| 1733244900 | 15.03 | -0.84 | -5.28 | 14.84 | 15.03 | 14.738 | 1056 |
| 1733158500 | 15.868 | -0.13 | -0.81 | 15.868 | 15.868 | 15.868 | 35 |
| 1732899300 | 15.998 | -0.25 | -1.56 | 16.322 | 16.322 | 15.998 | 2077 |
| 1732812900 | 16.251999 | -1 | -5.79 | 16.21 | 16.251999 | 16.21 | 200 |
| 1732726500 | 17.25 | 0.21 | 1.24 | 17.25 | 17.25 | 17.25 | 100 |
| 1732640100 | 17.038 | 1.18 | 7.41 | 16.862 | 17.038 | 16.862 | 1800 |
| 1732553700 | 15.862 | -0.53 | -3.23 | 15.268 | 15.862 | 15.268 | 115 |
| 1732294500 | 16.392 | -0.21 | -1.25 | 17.05 | 17.05 | 16.392 | 1050 |
| 1732208100 | 16.6 | 0.05 | 0.30 | 17.022 | 17.022 | 16.57 | 1812 |
| 1732121700 | 16.55 | -0.63 | -3.66 | 16.55 | 16.55 | 16.55 | 65 |
| 1732035300 | 17.178 | 1.18 | 7.36 | 15.204 | 18.24 | 15.204 | 4056 |
| 1731948900 | 16 | 0.88 | 5.85 | 15.52 | 16 | 15.52 | 1375 |
| 1731689700 | 15.116 | -0.71 | -4.49 | 14.82 | 15.116 | 14.736 | 2600 |
| 1731603300 | 15.826 | -0.73 | -4.39 | 15.048 | 15.826 | 14.858 | 2500 |
| 1731516900 | 16.552 | 0.83 | 5.29 | 16.508 | 16.916 | 16.297999 | 2395 |
| 1731430500 | 15.72 | 0.68 | 4.52 | 15.528 | 15.72 | 15.528 | 102 |
| 1731344100 | 15.04 | -1.35 | -8.23 | 15.334 | 15.334 | 14.966 | 2340 |
| 1731084900 | 16.388 | 0.76 | 4.84 | 16.5 | 16.5 | 16.1 | 2373 |
| 1730998500 | 15.632 | -0.34 | -2.13 | 15.632 | 15.632 | 15.632 | 130 |
| 1730912100 | 15.972 | 1.25 | 8.51 | 14.078 | 15.994 | 13.79 | 6670 |
| 1730825700 | 14.72 | 0.58 | 4.10 | 14.72 | 14.72 | 14.72 | 300 |
| 1730739300 | 14.14 | -0.15 | -1.05 | 14.436 | 14.436 | 14.14 | 2165 |
| 1730480100 | 14.29 | -0.97 | -6.36 | 14.48 | 14.5 | 14.29 | 190 |
| 1730393700 | 15.26 | 0.66 | 4.52 | 14.914 | 15.37 | 14.914 | 545 |
| 1730307300 | 14.6 | 0.6 | 4.30 | 14.48 | 14.67 | 14.48 | 3222 |
| 1730220900 | 13.998 | 0.28 | 2.03 | 13.3 | 13.998 | 13.28 | 3060 |
| 1730134500 | 13.72 | -0.48 | -3.38 | 13.72 | 13.72 | 13.72 | 20 |
| 1729871700 | 14.2 | -0.17 | -1.16 | 14.2 | 14.2 | 14.2 | 40 |
| 1729785300 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
| 1729698900 | 14.366 | -0.42 | -2.87 | 14.366 | 14.366 | 14.366 | 90 |
| 1729612500 | 14.79 | 1.67 | 12.73 | 13.906 | 14.79 | 13.906 | 2001 |
| 1729526100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1729266900 | 13.12 | -0.56 | -4.08 | 13.486 | 13.486 | 13.12 | 1750 |
| 1729180500 | 13.678 | -0.59 | -4.15 | 13.882 | 13.882 | 13.48 | 2648 |
| 1729094100 | 14.27 | -0.16 | -1.10 | 14.76 | 14.764 | 14.27 | 3431 |
| 1729007700 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1728921300 | 14.428 | -0.82 | -5.39 | 14.952 | 14.952 | 14.428 | 605 |
| 1728662100 | 15.25 | -1.1 | -6.71 | 15.742 | 15.742 | 15.25 | 1040 |
| 1728575700 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728489300 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728402900 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728316500 | 16.346 | -0.39 | -2.31 | 17.05 | 17.136 | 16.346 | 1870 |
| 1728057300 | 16.732 | -1.19 | -6.63 | 17.3 | 17.38 | 16.732 | 1660 |
| 1727970900 | 17.92 | 1.17 | 6.96 | 17.376 | 18.014 | 17.272 | 826 |
| 1727884500 | 16.754 | 0.26 | 1.60 | 16.7 | 17 | 16.7 | 367 |
| 1727798100 | 16.489999 | 0.97 | 6.25 | 16.405999 | 16.559999 | 16.388 | 1520 |
| 1727711700 | 15.52 | 1.1 | 7.64 | 15.466 | 15.52 | 15.414 | 124 |
| 1727452500 | 14.418 | -0.72 | -4.78 | 14.794 | 14.848 | 14.342 | 1215 |
| 1727366100 | 15.142 | -1.54 | -9.25 | 15.4 | 15.4 | 15 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
