Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG Low Carbon Shiller Barclays CAPE US Sector ETF | 5HEE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.37% | 107.09 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.81 | 106.66 | 107.09 | 107.09 | 106.70 |
5HEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 107.09 | 0.39 | 0.37% | 106.81 | 107.09 | 106.66 | 388 |
| Jun 11 2024 | 106.70 | -0.14 | -0.13% | 106.58 | 106.70 | 106.58 | 564 |
| Jun 10 2024 | 106.84 | -0.61 | -0.57% | 107.04 | 107.04 | 106.84 | 640 |
| Jun 07 2024 | 107.45 | 0.34 | 0.32% | 107.45 | 107.45 | 107.45 | 2 |
| Jun 06 2024 | 107.11 | 2.39 | 2.28% | 106.69 | 107.11 | 106.69 | 44 |
| Jun 05 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Jun 04 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Jun 03 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| May 31 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| May 30 2024 | 104.72 | 0.07 | 0.07% | 104.95 | 104.95 | 104.72 | 100 |
| May 29 2024 | 104.65 | -0.64 | -0.61% | 104.65 | 104.65 | 104.65 | 288 |
| May 28 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
| May 27 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
| May 24 2024 | 105.29 | -0.95 | -0.89% | 105.29 | 105.29 | 105.18 | 151 |
| May 23 2024 | 106.24 | -0.42 | -0.39% | 106.23 | 106.24 | 106.23 | 209 |
| May 22 2024 | 106.66 | -0.40 | -0.37% | 106.70 | 106.85 | 106.66 | 275 |
| May 21 2024 | 107.06 | 0.17 | 0.16% | 107.06 | 107.06 | 107.06 | 5 |
| May 20 2024 | 106.89 | -0.02 | -0.02% | 106.89 | 106.89 | 106.89 | 20 |
| May 17 2024 | 106.91 | -0.52 | -0.48% | 106.91 | 106.91 | 106.91 | 201 |
| May 16 2024 | 107.43 | 0.00 | 0.00% | 107.43 | 107.43 | 107.43 | 0 |
| May 15 2024 | 107.43 | 0.82 | 0.77% | 106.82 | 107.43 | 106.82 | 16 |
| May 14 2024 | 106.61 | -1.03 | -0.96% | 106.79 | 106.79 | 106.61 | 1,413 |
| May 13 2024 | 107.64 | 0.85 | 0.80% | 107.64 | 107.64 | 107.64 | 2 |
