Euro Stoxx 50 5x Daily Short (5EUS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.496 | 0.37 | 2.18 | 17.682 | 17.682 | 17.496 | 1500 |
| 1734713700 | 17.122 | 0.05 | 0.30 | 18 | 18.002 | 17.122 | 66 |
| 1734627300 | 17.07 | 1.31 | 8.34 | 17.07 | 17.07 | 17.07 | 35 |
| 1734540900 | 15.756 | -0.07 | -0.43 | 15.756 | 15.756 | 15.756 | 14 |
| 1734454500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1734368100 | 15.824 | 0.17 | 1.07 | 15.824 | 15.824 | 15.824 | 1500 |
| 1734108900 | 15.656 | 0.11 | 0.72 | 15.656 | 15.656 | 15.656 | 1250 |
| 1734022500 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733936100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733849700 | 15.544 | 0.21 | 1.36 | 15.514 | 15.544 | 15.514 | 1108 |
| 1733763300 | 15.336 | 0 | 0.00 | 15.336 | 15.336 | 15.336 | 7 |
| 1733504100 | 15.336 | -0.43 | -2.72 | 15.884 | 15.9 | 15.336 | 676 |
| 1733417700 | 15.764 | -0.74 | -4.48 | 16.236 | 16.236 | 15.764 | 97 |
| 1733331300 | 16.504 | -0.25 | -1.47 | 16.5 | 16.504 | 16.25 | 2069 |
| 1733244900 | 16.75 | -0.95 | -5.37 | 17.21 | 17.21 | 16.75 | 2500 |
| 1733158500 | 17.7 | -0.69 | -3.75 | 18.92 | 18.92 | 17.7 | 517 |
| 1732899300 | 18.39 | -1.71 | -8.51 | 19.468 | 19.468 | 18.39 | 2286 |
| 1732812900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732726500 | 20.1 | 0.8 | 4.15 | 20.1 | 20.1 | 20.1 | 15 |
| 1732640100 | 19.3 | 1.16 | 6.39 | 19.3 | 19.3 | 19.3 | 10 |
| 1732553700 | 18.14 | -0.96 | -5.02 | 18.14 | 18.14 | 18.14 | 33 |
| 1732294500 | 19.098 | -0.84 | -4.22 | 19.098 | 19.098 | 19.098 | 25 |
| 1732208100 | 19.94 | 0.34 | 1.73 | 20.32 | 20.665 | 19.94 | 1553 |
| 1732121700 | 19.6 | -0.49 | -2.41 | 18.75 | 19.6 | 18.75 | 1034 |
| 1732035300 | 20.085 | 1.23 | 6.54 | 18.91 | 20.36 | 18.91 | 1043 |
| 1731948900 | 18.852 | 0.33 | 1.78 | 19.132 | 19.132 | 18.852 | 750 |
| 1731689700 | 18.522 | 0.31 | 1.72 | 18.684 | 18.684 | 18.522 | 1002 |
| 1731603300 | 18.208 | -2.29 | -11.18 | 19.476 | 19.476 | 18.208 | 1250 |
| 1731516900 | 20.5 | 0.64 | 3.22 | 20.52 | 20.52 | 20.5 | 1250 |
| 1731430500 | 19.86 | 3.39 | 20.55 | 19.576 | 19.934 | 19.576 | 372 |
| 1731344100 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1731084900 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1730998500 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1730912100 | 16.474 | -1.13 | -6.40 | 16.658 | 16.658 | 16.474 | 1000 |
| 1730825700 | 17.6 | -0.71 | -3.89 | 17.6 | 17.6 | 17.6 | 200 |
| 1730739300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1730480100 | 18.312 | -0.33 | -1.75 | 18.312 | 18.312 | 18.312 | 27 |
| 1730393700 | 18.638 | 1.4 | 8.10 | 18.202 | 18.638 | 18.096 | 1028 |
| 1730307300 | 17.242 | 1.16 | 7.21 | 16.748 | 17.584 | 16.748 | 174 |
| 1730220900 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1730134500 | 16.082 | -0.27 | -1.64 | 16.082 | 16.082 | 16.082 | 10 |
| 1729871700 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1729785300 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1729698900 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1729612500 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1729526100 | 16.35 | 0.65 | 4.11 | 16.35 | 16.35 | 16.35 | 10 |
| 1729266900 | 15.704 | -0.4 | -2.46 | 15.886 | 15.886 | 15.704 | 1000 |
| 1729180500 | 16.1 | -1.09 | -6.34 | 16.482 | 16.482 | 16.1 | 45 |
| 1729094100 | 17.19 | 2.21 | 14.75 | 17.008 | 17.19 | 17.008 | 1001 |
| 1729007700 | 14.98 | -0.29 | -1.87 | 14.98 | 14.98 | 14.98 | 34 |
| 1728921300 | 15.266 | -0.42 | -2.69 | 15.266 | 15.266 | 15.266 | 35 |
| 1728662100 | 15.688 | -0.56 | -3.46 | 15.688 | 15.688 | 15.688 | 10 |
| 1728575700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728489300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728402900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728316500 | 16.25 | -0.83 | -4.85 | 16.431999 | 16.431999 | 16.193999 | 16500 |
| 1728057300 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1727970900 | 17.078 | 0.48 | 2.88 | 17 | 17.078 | 17 | 44 |
| 1727884500 | 16.6 | -0.28 | -1.68 | 16.6 | 16.6 | 16.6 | 140 |
| 1727798100 | 16.884 | 1.34 | 8.65 | 15.726 | 16.884 | 15.726 | 1659 |
| 1727711700 | 15.54 | 0.75 | 5.09 | 15.54 | 15.54 | 15.54 | 10 |
| 1727452500 | 14.788 | -0.57 | -3.69 | 15.272 | 15.272 | 14.788 | 207 |
| 1727366100 | 15.354 | -1.89 | -10.98 | 16 | 16 | 15.354 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
