UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc Historical Data - 5ESGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	33.13	-0.04	-0.12	33.25	33.43	33.045	48972
1735577700	33.17	-0.42	-1.24	33.555	33.555	33.17	894
1735318500	33.585	0.2	0.61	33.89	33.94	33.585	4118
1734972900	33.38	0.08	0.24	33.57	33.58	33.375	7131
1734713700	33.299999	0.03	0.09	32.96	33.299999	32.715	19404
1734627300	33.27	-0.86	-2.51	33.225	33.409999	33.2	43646
1734540900	34.125	0.19	0.55	34.075	34.135	34.055	4009
1734454500	33.94	-0.11	-0.32	34.005	34.01	33.94	9313
1734368100	34.05	-0.19	-0.55	34.07	34.145	34.05	17407
1734108900	34.24	-0.13	-0.38	34.215	34.285	34.21	15307
1734022500	34.37	0.02	0.06	34.36	34.37	34.34	10757
1733936100	34.35	0.08	0.23	34.205	34.35	34.2	5842
1733849700	34.27	0	0.00	34.22	34.305	34.205	9475
1733763300	34.27	-0.19	-0.55	34.38	34.38	34.27	7816
1733504100	34.46	0.01	0.03	34.405	34.475	34.38	8246
1733417700	34.45	0.11	0.31	34.445	34.475	34.445	11467
1733331300	34.345	0.12	0.35	34.305	34.9	34.305	3410
1733244900	34.225	-0.02	-0.06	34.275	34.29	34.22	11106
1733158500	34.245	0.17	0.51	34.11	34.245	34.11	4659
1732899300	34.07	0.02	0.07	34.11	34.11	34.07	2234
1732812900	34.045	-0.03	-0.09	34.03	34.045	34.02	6499
1732726500	34.075	0.07	0.19	34.07	34.075	34.01	2157
1732640100	34.01	0.03	0.09	33.935	34.035	33.905	7567
1732553700	33.98	0.13	0.40	34.005	34.1	33.955	27439
1732294500	33.845	0.23	0.70	33.745	33.845	33.585	6714
1732208100	33.61	0.28	0.84	33.43	33.715	33.365	23767
1732121700	33.33	0.23	0.68	33.605	33.65	33.33	4426
1732035300	33.104999	-0.19	-0.57	33.505	33.505	33.104999	28749
1731948900	33.295	-0.17	-0.49	33.305	33.314999	33.22	10434
1731689700	33.46	-0.4	-1.18	33.49	33.53	33.455	62927
1731603300	33.86	0.09	0.28	33.885	33.915	33.84	27294
1731516900	33.765	-0.19	-0.54	33.775	33.89	33.765	41861
1731430500	33.95	-0.07	-0.19	33.935	33.975	33.885	13051
1731344100	34.015	0.18	0.53	34.005	34.065	33.975	10264
1731084900	33.835	0.15	0.45	33.815	33.835	33.755	4275
1730998500	33.685	0.3	0.90	33.58	33.685	33.565	9272
1730912100	33.384999	1.03	3.18	33.33	33.545	33.314999	14084
1730825700	32.354999	-0.09	-0.26	32.365	32.445	32.354999	4579
1730739300	32.439999	0.07	0.23	32.439999	32.494999	32.384999	9284
1730480100	32.365	-0.16	-0.49	32.38	32.43	32.365	7549
1730393700	32.525	-0.65	-1.96	32.77	32.814999	32.479999	1552
1730307300	33.174999	0.09	0.29	33.195	33.25	33.015	15123
1730220900	33.08	-0.14	-0.42	33.15	33.15	33.055	2448
1730134500	33.22	-0.07	-0.21	33.205	33.255	33.205	5117
1729871700	33.29	0.27	0.82	33.04	33.29	33.04	3357
1729785300	33.02	-0.08	-0.23	33.104999	33.18	33.005	5102
1729698900	33.095	-0.1	-0.30	33.21	33.225	33.095	2462
1729612500	33.195	0.03	0.09	33.189999	33.195	33.085	4736
1729526100	33.165	-0.06	-0.20	33.255	33.284999	33.165	1684
1729266900	33.229999	-0.09	-0.27	33.2	33.29	33.2	7252
1729180500	33.32	0.26	0.77	33.265	33.4	33.265	7221
1729094100	33.064999	-0.14	-0.41	33.045	33.064999	33	6009
1729007700	33.2	0.09	0.26	33.299999	33.33	33.165	4174
1728921300	33.115	0.14	0.41	33.015	33.119999	33.009999	5458
1728662100	32.979999	0.19	0.58	32.77	32.979999	32.729999	2914
1728575700	32.79	0.13	0.40	32.82	32.84	32.729999	8133
1728489300	32.659999	0.2	0.63	32.545	32.665	32.545	3792
1728402900	32.455	0.03	0.11	32.284999	32.455	32.284999	6148
1728316500	32.42	0.02	0.05	32.485	32.485	32.405	644
1728057300	32.405	0.06	0.20	32.335	32.439999	32.335	15534
1727970900	32.34	-0.02	-0.06	32.22	32.4	32.22	1702

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE) Historical

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP