Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc | 5ESE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.36 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.36 |
5ESE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 62.36 | 0 |
| May 15 2024 | 62.36 | 0.73 | 1.18% | 62.36 | 62.36 | 62.36 | 6 |
| May 14 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| May 13 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| May 10 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| May 09 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| May 08 2024 | 61.63 | -0.03 | -0.05% | 61.65 | 61.65 | 61.63 | 18 |
| May 07 2024 | 61.66 | 0.52 | 0.85% | 61.49 | 61.66 | 61.49 | 856 |
| May 06 2024 | 61.14 | 0.73 | 1.21% | 61.14 | 61.14 | 61.14 | 3 |
| May 03 2024 | 60.41 | 0.41 | 0.68% | 60.43 | 60.43 | 60.41 | 3,486 |
| May 02 2024 | 60.00 | 0.14 | 0.23% | 60.00 | 60.00 | 60.00 | 2,549 |
| Apr 30 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 29 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 26 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 25 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 24 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 23 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 22 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 19 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 18 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 17 2024 | 59.86 | -0.13 | -0.22% | 59.85 | 59.86 | 59.85 | 174 |
