News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1727711700 | 67.91 | -0.14 | -0.21 | 67.89 | 67.91 | 67.89 | 1557 |
| 1727452500 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1727366100 | 68.05 | 3 | 4.61 | 68.05 | 68.05 | 68.05 | 7 |
| 1727279700 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1727193300 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1727106900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726847700 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726761300 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726674900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726588500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726502100 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726242900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726156500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726070100 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1725983700 | 65.05 | -0.06 | -0.09 | 65.05 | 65.05 | 65.05 | 46 |
| 1725897300 | 65.11 | -2 | -2.98 | 65.099999 | 65.11 | 65.099999 | 75 |
| 1725638100 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725551700 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725465300 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725378900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725292500 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725033300 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1724946900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1724860500 | 67.11 | 0.26 | 0.39 | 67.099999 | 67.11 | 67.099999 | 74 |
| 1724774100 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724687700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724428500 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724342100 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724255700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724169300 | 66.849999 | 2.16 | 3.34 | 66.84 | 66.849999 | 66.84 | 30 |
| 1724082900 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1723823700 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1723650900 | 64.69 | 3.48 | 5.69 | 64.67 | 64.69 | 64.67 | 4869 |
| 1723564500 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723478100 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723218900 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723132500 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723046100 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1722959700 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1722873300 | 61.21 | -4 | -6.13 | 61.21 | 61.21 | 61.21 | 32 |
| 1722614100 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1722527700 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1722441300 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1722354900 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1722268500 | 65.209999 | 0.07 | 0.11 | 65.209999 | 65.209999 | 65.209999 | 35 |
| 1722009300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1721922900 | 65.14 | -0.7 | -1.06 | 65.05 | 65.14 | 65.05 | 230 |
| 1721836500 | 65.84 | -1.31 | -1.95 | 65.84 | 65.84 | 65.84 | 225 |
| 1721750100 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1721663700 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1721404500 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1721318100 | 67.15 | 0.62 | 0.93 | 67.15 | 67.15 | 67.15 | 44 |
| 1721231700 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1721145300 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1721058900 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1720799700 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1720713300 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1720626900 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1720540500 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1720454100 | 66.53 | 0.81 | 1.23 | 66.53 | 66.53 | 66.53 | 187 |
| 1720194900 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1720108500 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1720022100 | 65.72 | 0.23 | 0.35 | 65.72 | 65.72 | 65.72 | 4 |
| 1719935700 | 65.489999 | 0 | 0.00 | 65.489999 | 65.489999 | 65.489999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
