News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 0.3283 | -0.0002 | -0.06 | 0.3295 | 0.3436 | 0.3258 | 811659 |
| 1728575700 | 0.3285 | 0.0099 | 3.11 | 0.338 | 0.34 | 0.326 | 1034566 |
| 1728489300 | 0.3186 | 0.0053 | 1.69 | 0.3248 | 0.332 | 0.3186 | 1041054 |
| 1728402900 | 0.3133 | -0.0022 | -0.70 | 0.311 | 0.3171 | 0.305 | 204263 |
| 1728316500 | 0.3155 | 0.0066 | 2.14 | 0.3125 | 0.3155 | 0.3023 | 756231 |
| 1728057300 | 0.3089 | -0.0322 | -9.44 | 0.3207 | 0.3225 | 0.3084 | 2188604 |
| 1727970900 | 0.3411 | -0.0069 | -1.98 | 0.3496 | 0.352 | 0.3365 | 981184 |
| 1727884500 | 0.3479999 | 0.0368999 | 11.86 | 0.3296 | 0.35 | 0.3268 | 2334227 |
| 1727798100 | 0.3111 | 0.012 | 4.01 | 0.2881 | 0.3205 | 0.2865 | 1140116 |
| 1727711700 | 0.2991 | 0.0105 | 3.64 | 0.288 | 0.3 | 0.2854999 | 751588 |
| 1727452500 | 0.2886 | -0.0217 | -6.99 | 0.2909 | 0.2942 | 0.2839 | 769294 |
| 1727366100 | 0.3103 | 0.0153 | 5.19 | 0.3075 | 0.315 | 0.3036 | 1092898 |
| 1727279700 | 0.295 | 0.0075 | 2.61 | 0.2823 | 0.2950999 | 0.2823 | 1280683 |
| 1727193300 | 0.2875 | -0.0065 | -2.21 | 0.2928 | 0.3063 | 0.2875 | 486643 |
| 1727106900 | 0.294 | 0.0179 | 6.48 | 0.2804 | 0.3 | 0.2795 | 560796 |
| 1726847700 | 0.2761 | 0.0053 | 1.96 | 0.2775 | 0.2831 | 0.275 | 977729 |
| 1726761300 | 0.2708 | -0.0166 | -5.78 | 0.2788 | 0.2801 | 0.27 | 1428606 |
| 1726674900 | 0.2874 | 0.0057 | 2.02 | 0.2901 | 0.2903 | 0.2865 | 1537876 |
| 1726588500 | 0.2817 | -0.0036 | -1.26 | 0.2950999 | 0.2988 | 0.28 | 386296 |
| 1726502100 | 0.2853 | -0.0271 | -8.67 | 0.3052 | 0.3054 | 0.2844999 | 1066637 |
| 1726242900 | 0.3124 | 0.0071 | 2.33 | 0.298 | 0.3222999 | 0.2978 | 833682 |
| 1726156500 | 0.3053 | 0.0109 | 3.70 | 0.3016 | 0.313 | 0.3008 | 1634528 |
| 1726070100 | 0.2944 | 0.0088 | 3.08 | 0.2932 | 0.2970999 | 0.2877 | 726336 |
| 1725983700 | 0.2856 | 0.0121 | 4.42 | 0.281 | 0.2933 | 0.2762 | 381711 |
| 1725897300 | 0.2735 | -0.0108 | -3.80 | 0.2723999 | 0.2788 | 0.2669 | 535281 |
| 1725638100 | 0.2843 | 0.0064 | 2.30 | 0.2833 | 0.295 | 0.2808 | 415223 |
| 1725551700 | 0.2779 | -0.0096 | -3.34 | 0.2911 | 0.293 | 0.275 | 1139821 |
| 1725465300 | 0.2875 | 0.0215 | 8.08 | 0.278 | 0.2875 | 0.2733999 | 1615568 |
| 1725378900 | 0.266 | 0.016 | 6.40 | 0.2502 | 0.2667 | 0.2475 | 1004954 |
| 1725292500 | 0.25 | -0.0017 | -0.68 | 0.256 | 0.2572999 | 0.25 | 291018 |
| 1725033300 | 0.2517 | 0.0117 | 4.88 | 0.2469 | 0.255 | 0.2469 | 1538083 |
| 1724946900 | 0.24 | 0 | 0.00 | 0.2401 | 0.2421 | 0.231 | 709733 |
| 1724860500 | 0.24 | 0.0081 | 3.49 | 0.2313 | 0.2418 | 0.2308 | 660018 |
| 1724774100 | 0.2319 | 0.0169 | 7.86 | 0.2168 | 0.2351 | 0.2133 | 1068190 |
| 1724687700 | 0.215 | -0.0135 | -5.91 | 0.221 | 0.2225 | 0.214 | 1691619 |
| 1724428500 | 0.2285 | -0.0056 | -2.39 | 0.2325 | 0.2325 | 0.2267 | 828453 |
| 1724342100 | 0.2341 | -0.0134 | -5.41 | 0.2457 | 0.2491 | 0.222 | 1597456 |
| 1724255700 | 0.2475 | -0.0168 | -6.36 | 0.2648 | 0.2648 | 0.246 | 616460 |
| 1724169300 | 0.2643 | 0.0049 | 1.89 | 0.2557 | 0.266 | 0.2537 | 325268 |
| 1724082900 | 0.2594 | -0.0016 | -0.61 | 0.2533 | 0.2599 | 0.2489 | 842345 |
| 1723823700 | 0.261 | -0.0016 | -0.61 | 0.2543 | 0.261 | 0.25 | 497773 |
| 1723650900 | 0.2626 | 0.0056 | 2.18 | 0.2546 | 0.265 | 0.2524 | 260887 |
| 1723564500 | 0.257 | -0.0103 | -3.85 | 0.2642 | 0.272 | 0.257 | 414700 |
| 1723478100 | 0.2673 | -0.0147 | -5.21 | 0.2705 | 0.2746 | 0.2591 | 776010 |
| 1723218900 | 0.2819999 | 0.0094999 | 3.49 | 0.2799 | 0.293 | 0.278 | 659733 |
| 1723132500 | 0.2725 | 0.0001001 | 0.04 | 0.2759 | 0.2848 | 0.267 | 281386 |
| 1723046100 | 0.2723999 | -0.0116 | -4.08 | 0.2814999 | 0.29 | 0.271 | 630373 |
| 1722959700 | 0.2839999 | 0.0136 | 5.03 | 0.2678 | 0.29 | 0.2648 | 744011 |
| 1722873300 | 0.2703999 | -0.0006 | -0.22 | 0.2687 | 0.2713999 | 0.2451 | 2485281 |
| 1722614100 | 0.271 | 0.0094 | 3.59 | 0.2691 | 0.276 | 0.2634 | 701375 |
| 1722527700 | 0.2616 | 0.0066 | 2.59 | 0.2613 | 0.2712 | 0.251 | 800337 |
| 1722441300 | 0.255 | -0.005 | -1.92 | 0.2491 | 0.2589 | 0.2444 | 1081743 |
| 1722354900 | 0.26 | -0.0046 | -1.74 | 0.2577999 | 0.2625 | 0.246 | 721007 |
| 1722268500 | 0.2646 | -0.0044 | -1.64 | 0.2475 | 0.266 | 0.2422 | 2031599 |
| 1722009300 | 0.269 | -0.0079 | -2.85 | 0.275 | 0.2814999 | 0.2642 | 1499762 |
| 1721922900 | 0.2769 | -0.0254 | -8.40 | 0.2875 | 0.2924 | 0.2769 | 669988 |
| 1721836500 | 0.3023 | 0.0043 | 1.44 | 0.2847 | 0.3023 | 0.278 | 781890 |
| 1721750100 | 0.298 | 0.0057 | 1.95 | 0.2897 | 0.298 | 0.2811 | 439946 |
| 1721663700 | 0.2923 | -0.0031 | -1.05 | 0.2908 | 0.299 | 0.28 | 434317 |
| 1721404500 | 0.2954 | 0.0264 | 9.81 | 0.2703999 | 0.3036 | 0.266 | 814643 |
| 1721318100 | 0.269 | -0.015 | -5.28 | 0.2793 | 0.2872 | 0.269 | 476121 |
| 1721231700 | 0.2839999 | 0.0216999 | 8.27 | 0.2671 | 0.2884 | 0.266 | 532614 |
| 1721145300 | 0.2623 | -0.0093 | -3.42 | 0.2675 | 0.2755 | 0.2585 | 2255905 |
| 1721058900 | 0.2716 | -0.036 | -11.70 | 0.2834999 | 0.2848 | 0.2672 | 3748200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
