Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 3x Daily Short | 3USS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.36% | 20.625 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.475 | 20.475 | 20.91 | 20.625 | 20.55 |
3USS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.625 | 0.07 | 0.36% | 20.475 | 20.91 | 20.475 | 37,231 |
| Jun 13 2024 | 20.55 | 0.45 | 2.21% | 20.29 | 20.59 | 20.16 | 87,683 |
| Jun 12 2024 | 20.105 | -1.26 | -5.88% | 21.05 | 21.05 | 20.04 | 35,136 |
| Jun 11 2024 | 21.36 | 0.02 | 0.12% | 21.155 | 21.67 | 21.155 | 42,417 |
| Jun 10 2024 | 21.335 | 0.19 | 0.90% | 21.47 | 21.54 | 21.335 | 14,655 |
| Jun 07 2024 | 21.145 | 0.15 | 0.69% | 20.915 | 21.535 | 20.90 | 33,318 |
| Jun 06 2024 | 21.00 | -0.34 | -1.57% | 20.995 | 21.045 | 20.91 | 12,404 |
| Jun 05 2024 | 21.335 | -0.69 | -3.11% | 21.685 | 21.745 | 21.335 | 27,359 |
| Jun 04 2024 | 22.02 | -0.08 | -0.36% | 21.935 | 22.28 | 21.90 | 11,467 |
| Jun 03 2024 | 22.10 | -0.79 | -3.43% | 21.765 | 22.115 | 21.715 | 11,904 |
| May 31 2024 | 22.885 | 0.49 | 2.17% | 22.62 | 22.885 | 22.19 | 66,145 |
| May 30 2024 | 22.40 | 0.30 | 1.36% | 22.575 | 22.575 | 22.265 | 37,687 |
| May 29 2024 | 22.10 | 0.59 | 2.74% | 21.765 | 22.165 | 21.765 | 61,438 |
| May 28 2024 | 21.51 | 0.01 | 0.02% | 21.43 | 21.60 | 21.37 | 11,696 |
| May 27 2024 | 21.505 | -0.06 | -0.28% | 21.43 | 21.68 | 21.43 | 454 |
| May 24 2024 | 21.565 | 0.03 | 0.12% | 22.08 | 22.105 | 21.51 | 43,870 |
| May 23 2024 | 21.54 | 0.17 | 0.80% | 21.25 | 21.715 | 21.025 | 29,323 |
| May 22 2024 | 21.37 | -0.05 | -0.23% | 21.35 | 21.49 | 21.35 | 10,121 |
| May 21 2024 | 21.42 | 0.11 | 0.52% | 21.48 | 21.635 | 21.41 | 7,744 |
| May 20 2024 | 21.31 | -0.28 | -1.30% | 21.42 | 21.52 | 21.30 | 11,504 |
| May 17 2024 | 21.59 | 0.24 | 1.12% | 21.595 | 21.735 | 21.52 | 13,663 |
| May 16 2024 | 21.35 | -0.28 | -1.29% | 21.37 | 21.49 | 21.285 | 30,759 |
| May 15 2024 | 21.63 | -0.86 | -3.80% | 22.28 | 22.325 | 21.63 | 25,877 |
