News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 96.37 | -0.89 | -0.92 | 95.62 | 96.37 | 95.62 | 55 |
| 1741625700 | 97.26 | 0.77 | 0.80 | 98.22 | 98.22 | 97.26 | 105 |
| 1741366500 | 96.49 | -2.51 | -2.54 | 97.53 | 97.53 | 96.49 | 190 |
| 1741280100 | 99 | -2.73 | -2.68 | 99 | 99 | 99 | 100 |
| 1741193700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1741107300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1741020900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740761700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740675300 | 101.73 | -5.27 | -4.93 | 101.73 | 101.73 | 101.73 | 4 |
| 1740588900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740502500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740416100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740156900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740070500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739984100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739897700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739811300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739552100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739465700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739379300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739292900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739206500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738947300 | 107 | -0.88 | -0.82 | 107 | 107 | 107 | 75 |
| 1738860900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738774500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738688100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738601700 | 107.88 | 1.68 | 1.58 | 107.88 | 108.04 | 107.88 | 10413 |
| 1738342500 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738256100 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738169700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738083300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1737996900 | 106.2 | -1.42 | -1.32 | 106.2 | 106.2 | 106.2 | 50 |
| 1737737700 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1737651300 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1737564900 | 107.62 | -1.47 | -1.35 | 107.62 | 107.62 | 107.62 | 19 |
| 1737478500 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1737392100 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1737132900 | 109.09 | -1.48 | -1.34 | 109.29 | 109.29 | 109.09 | 120 |
| 1737046500 | 110.57 | 0.21 | 0.19 | 110.57 | 110.57 | 110.57 | 500 |
| 1736960100 | 110.36 | -3.95 | -3.46 | 110.36 | 110.36 | 110.36 | 100 |
| 1736873700 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1736787300 | 114.31 | 3.78 | 3.42 | 114.31 | 114.31 | 114.31 | 30 |
| 1736528100 | 110.53 | -0.82 | -0.74 | 110.53 | 110.53 | 110.53 | 2 |
| 1736441700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1736355300 | 111.35 | 4.23 | 3.95 | 111.35 | 111.35 | 111.35 | 45 |
| 1736268900 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736182500 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735923300 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735836900 | 107.12 | -0.82 | -0.76 | 105.01 | 107.12 | 102 | 90 |
| 1735577700 | 107.94 | -0.52 | -0.48 | 107.94 | 107.94 | 107.94 | 70 |
| 1735318500 | 108.46 | 1.11 | 1.03 | 108.46 | 108.46 | 108.46 | 1 |
| 1734972900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734713700 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734627300 | 107.35 | 3.39 | 3.26 | 107.35 | 107.35 | 107.35 | 45 |
| 1734540900 | 103.96 | 5.03 | 5.08 | 103.96 | 103.96 | 103.96 | 25 |
| 1734422400 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734336000 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734076800 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733990400 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
