Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Treasuries 10Y 3X Daily SH | 3TYS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.78 | 2.89% | 99.09 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.70 | 95.70 | 99.09 | 99.09 | 96.31 |
3TYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.09 | 2.78 | 2.89% | 95.70 | 99.09 | 95.70 | 21 |
| Jun 06 2024 | 96.31 | -0.46 | -0.48% | 96.31 | 96.31 | 96.31 | 11 |
| Jun 05 2024 | 96.77 | -1.08 | -1.10% | 96.77 | 96.77 | 96.77 | 8 |
| Jun 04 2024 | 97.85 | -0.60 | -0.61% | 97.85 | 97.85 | 97.85 | 306 |
| Jun 03 2024 | 98.45 | -3.30 | -3.24% | 99.94 | 99.94 | 98.45 | 15 |
| May 31 2024 | 101.75 | -0.97 | -0.94% | 101.75 | 101.75 | 101.75 | 1 |
| May 30 2024 | 102.72 | 0.48 | 0.47% | 102.72 | 102.72 | 102.72 | 5 |
| May 29 2024 | 102.24 | 2.32 | 2.32% | 101.29 | 102.24 | 101.29 | 12 |
| May 28 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| May 27 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| May 24 2024 | 99.92 | 1.16 | 1.17% | 99.92 | 99.92 | 99.92 | 7 |
| May 23 2024 | 98.76 | 0.10 | 0.10% | 98.76 | 98.76 | 98.76 | 200 |
| May 22 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
| May 21 2024 | 98.66 | 0.51 | 0.52% | 98.66 | 98.66 | 98.66 | 53 |
| May 20 2024 | 98.15 | 0.50 | 0.51% | 98.15 | 98.15 | 98.15 | 10 |
| May 17 2024 | 97.65 | 0.05 | 0.05% | 97.65 | 97.65 | 97.65 | 10 |
| May 16 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| May 15 2024 | 97.60 | -2.21 | -2.21% | 97.60 | 97.60 | 97.60 | 200 |
| May 14 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| May 13 2024 | 99.81 | -0.39 | -0.39% | 99.81 | 99.81 | 99.81 | 13 |
| May 10 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 09 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
