News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 68 | 0 | 0.00 | 68.03 | 68.22 | 68 | 242 |
| 1738169700 | 68 | 0.54 | 0.80 | 68 | 68.21 | 67.99 | 366 |
| 1738083300 | 67.46 | 0.36 | 0.54 | 67.25 | 67.62 | 67.25 | 613 |
| 1737996900 | 67.099999 | 0.8 | 1.21 | 67.23 | 67.85 | 67.08 | 2852 |
| 1737737700 | 66.3 | -0.09 | -0.14 | 66.39 | 66.39 | 66.08 | 408 |
| 1737651300 | 66.39 | -0.69 | -1.03 | 66.94 | 66.94 | 66.39 | 500 |
| 1737564900 | 67.08 | -0.18 | -0.27 | 67 | 67.3 | 66.98 | 392 |
| 1737478500 | 67.26 | -0.14 | -0.21 | 67.64 | 67.64 | 67.26 | 341 |
| 1737392100 | 67.4 | -0.42 | -0.62 | 67.18 | 67.4 | 67.05 | 1866 |
| 1737132900 | 67.82 | 0.12 | 0.18 | 67.06 | 68.31 | 67.06 | 3515 |
| 1737046500 | 67.7 | 0.47 | 0.70 | 67.22 | 67.7 | 66.95 | 1305 |
| 1736960100 | 67.23 | 1.65 | 2.52 | 65.66 | 67.23 | 65.66 | 2791 |
| 1736873700 | 65.58 | -0.93 | -1.40 | 65.97 | 66.22 | 65.5 | 2180 |
| 1736787300 | 66.51 | 0.21 | 0.32 | 65.92 | 66.51 | 65.64 | 5841 |
| 1736528100 | 66.3 | -0.96 | -1.43 | 66.9 | 66.9 | 66.099999 | 5247 |
| 1736441700 | 67.26 | 0.2 | 0.30 | 67.3 | 67.45 | 66.92 | 590 |
| 1736355300 | 67.06 | 0.63 | 0.95 | 66.94 | 67.11 | 66.58 | 2118 |
| 1736268900 | 66.43 | -0.68 | -1.01 | 66.54 | 66.95 | 66.349999 | 936 |
| 1736182500 | 67.11 | -1.14 | -1.67 | 67 | 67.7 | 66.11 | 1025 |
| 1735923300 | 68.25 | -0.36 | -0.52 | 68.32 | 68.63 | 68.07 | 156 |
| 1735836900 | 68.61 | 0.84 | 1.24 | 67.98 | 68.61 | 67.97 | 548 |
| 1735577700 | 67.77 | 0.76 | 1.13 | 66.66 | 67.77 | 66.66 | 880 |
| 1735318500 | 67.01 | -0.39 | -0.58 | 67.01 | 67.099999 | 66.66 | 4098 |
| 1734972900 | 67.4 | -0.3 | -0.44 | 67.69 | 67.69 | 67.4 | 121 |
| 1734713700 | 67.7 | 0.28 | 0.42 | 66.989999 | 67.7 | 66.989999 | 176 |
| 1734627300 | 67.42 | -1.46 | -2.12 | 67.57 | 67.73 | 67.11 | 4035 |
| 1734540900 | 68.88 | 0.24 | 0.35 | 68.33 | 68.88 | 68.33 | 143 |
| 1734454500 | 68.64 | -0.06 | -0.09 | 68.58 | 68.64 | 68.13 | 1584 |
| 1734368100 | 68.7 | -0.44 | -0.64 | 69.71 | 69.71 | 68.7 | 2024 |
| 1734108900 | 69.14 | -1.1 | -1.57 | 69.91 | 70.02 | 69.14 | 635 |
| 1734022500 | 70.24 | -0.59 | -0.83 | 70 | 70.35 | 69.85 | 10455 |
| 1733936100 | 70.83 | -0.04 | -0.06 | 70.59 | 70.85 | 70.59 | 550 |
| 1733849700 | 70.87 | 0.07 | 0.10 | 70.67 | 70.87 | 70.5 | 107 |
| 1733763300 | 70.8 | -0.16 | -0.23 | 71.23 | 71.23 | 70.67 | 227 |
| 1733504100 | 70.96 | 0.42 | 0.60 | 70.63 | 71.59 | 70.42 | 702 |
| 1733417700 | 70.54 | -0.14 | -0.20 | 70.55 | 70.81 | 70.54 | 1076 |
| 1733331300 | 70.68 | -0.15 | -0.21 | 70.54 | 70.68 | 70.24 | 696 |
| 1733244900 | 70.83 | -0.55 | -0.77 | 70.6 | 71.28 | 70.33 | 1398 |
| 1733158500 | 71.38 | 0.68 | 0.96 | 70.7 | 71.38 | 70.39 | 1127 |
| 1732899300 | 70.7 | 0.5 | 0.71 | 69.86 | 70.9 | 69.86 | 3148 |
| 1732812900 | 70.2 | 0.34 | 0.49 | 70.07 | 70.39 | 70.07 | 35 |
| 1732726500 | 69.86 | 0.16 | 0.23 | 70.53 | 70.53 | 69.86 | 1210 |
| 1732640100 | 69.7 | -0.08 | -0.11 | 70.18 | 70.18 | 69.7 | 2114 |
| 1732553700 | 69.78 | 0.83 | 1.20 | 69.73 | 70 | 69.32 | 590 |
| 1732294500 | 68.95 | 0.22 | 0.32 | 69.04 | 69.52 | 68.95 | 1528 |
| 1732208100 | 68.73 | 0.06 | 0.09 | 70 | 70.5 | 68.42 | 553 |
| 1732121700 | 68.67 | 0.43 | 0.63 | 67.93 | 68.67 | 67.93 | 634 |
| 1732035300 | 68.24 | 0.81 | 1.20 | 67.99 | 69.09 | 67.99 | 4656 |
| 1731948900 | 67.43 | -0.22 | -0.33 | 67.05 | 67.92 | 67.05 | 762 |
| 1731689700 | 67.65 | -0.1 | -0.15 | 67.43 | 67.78 | 67.05 | 2137 |
| 1731603300 | 67.75 | -0.07 | -0.10 | 67.66 | 68.07 | 67.49 | 1304 |
| 1731516900 | 67.82 | -0.08 | -0.12 | 67.4 | 68.15 | 67.31 | 3058 |
| 1731430500 | 67.9 | -0.18 | -0.26 | 68.03 | 68.25 | 67.85 | 3481 |
| 1731344100 | 68.08 | -0.29 | -0.42 | 67.96 | 68.21 | 67.27 | 1814 |
| 1731084900 | 68.37 | 0.75 | 1.11 | 68 | 68.64 | 68 | 4357 |
| 1730998500 | 67.62 | 1.06 | 1.59 | 67.7 | 67.74 | 66.69 | 3888 |
| 1730912100 | 66.56 | -0.04 | -0.06 | 67.22 | 67.22 | 66.39 | 4881 |
| 1730825700 | 66.599999 | -1.11 | -1.64 | 67.29 | 67.4 | 66.4 | 729 |
| 1730739300 | 67.71 | 0.39 | 0.58 | 67.46 | 67.75 | 67.38 | 5480 |
| 1730480100 | 67.32 | -0.5 | -0.74 | 67.59 | 68.13 | 67.23 | 2447 |
| 1730393700 | 67.82 | -0.28 | -0.41 | 68.1 | 68.1 | 67.25 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
