News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 68.64 | -0.06 | -0.09 | 68.58 | 68.64 | 68.13 | 1584 |
| 1734368100 | 68.7 | -0.44 | -0.64 | 69.71 | 69.71 | 68.7 | 2024 |
| 1734108900 | 69.14 | -1.1 | -1.57 | 69.91 | 70.02 | 69.14 | 635 |
| 1734022500 | 70.24 | -0.59 | -0.83 | 70 | 70.35 | 69.85 | 10455 |
| 1733936100 | 70.83 | -0.04 | -0.06 | 70.59 | 70.85 | 70.59 | 550 |
| 1733849700 | 70.87 | 0.07 | 0.10 | 70.67 | 70.87 | 70.5 | 107 |
| 1733763300 | 70.8 | -0.16 | -0.23 | 71.23 | 71.23 | 70.67 | 227 |
| 1733504100 | 70.96 | 0.42 | 0.60 | 70.63 | 71.59 | 70.42 | 702 |
| 1733417700 | 70.54 | -0.14 | -0.20 | 70.55 | 70.81 | 70.54 | 1076 |
| 1733331300 | 70.68 | -0.15 | -0.21 | 70.54 | 70.68 | 70.24 | 696 |
| 1733244900 | 70.83 | -0.55 | -0.77 | 70.6 | 71.28 | 70.33 | 1398 |
| 1733158500 | 71.38 | 0.68 | 0.96 | 70.7 | 71.38 | 70.39 | 1127 |
| 1732899300 | 70.7 | 0.5 | 0.71 | 69.86 | 70.9 | 69.86 | 3148 |
| 1732812900 | 70.2 | 0.34 | 0.49 | 70.07 | 70.39 | 70.07 | 35 |
| 1732726500 | 69.86 | 0.16 | 0.23 | 70.53 | 70.53 | 69.86 | 1210 |
| 1732640100 | 69.7 | -0.08 | -0.11 | 70.18 | 70.18 | 69.7 | 2114 |
| 1732553700 | 69.78 | 0.83 | 1.20 | 69.73 | 70 | 69.32 | 590 |
| 1732294500 | 68.95 | 0.22 | 0.32 | 69.04 | 69.52 | 68.95 | 1528 |
| 1732208100 | 68.73 | 0.06 | 0.09 | 70 | 70.5 | 68.42 | 553 |
| 1732121700 | 68.67 | 0.43 | 0.63 | 67.93 | 68.67 | 67.93 | 634 |
| 1732035300 | 68.24 | 0.81 | 1.20 | 67.99 | 69.09 | 67.99 | 4656 |
| 1731948900 | 67.43 | -0.22 | -0.33 | 67.05 | 67.92 | 67.05 | 762 |
| 1731689700 | 67.65 | -0.1 | -0.15 | 67.43 | 67.78 | 67.05 | 2137 |
| 1731603300 | 67.75 | -0.07 | -0.10 | 67.66 | 68.07 | 67.49 | 1304 |
| 1731516900 | 67.82 | -0.08 | -0.12 | 67.4 | 68.15 | 67.31 | 3058 |
| 1731430500 | 67.9 | -0.18 | -0.26 | 68.03 | 68.25 | 67.85 | 3481 |
| 1731344100 | 68.08 | -0.29 | -0.42 | 67.96 | 68.21 | 67.27 | 1814 |
| 1731084900 | 68.37 | 0.75 | 1.11 | 68 | 68.64 | 68 | 4357 |
| 1730998500 | 67.62 | 1.06 | 1.59 | 67.7 | 67.74 | 66.69 | 3888 |
| 1730912100 | 66.56 | -0.04 | -0.06 | 67.22 | 67.22 | 66.39 | 4881 |
| 1730825700 | 66.599999 | -1.11 | -1.64 | 67.29 | 67.4 | 66.4 | 729 |
| 1730739300 | 67.71 | 0.39 | 0.58 | 67.46 | 67.75 | 67.38 | 5480 |
| 1730480100 | 67.32 | -0.5 | -0.74 | 67.59 | 68.13 | 67.23 | 2447 |
| 1730393700 | 67.82 | -0.28 | -0.41 | 68.1 | 68.1 | 67.25 | 1154 |
| 1730307300 | 68.1 | -0.02 | -0.03 | 68.96 | 69.31 | 68.1 | 391 |
| 1730220900 | 68.12 | -0.18 | -0.26 | 68.58 | 68.98 | 68 | 535 |
| 1730134500 | 68.3 | -1.19 | -1.71 | 68.61 | 69.02 | 68.29 | 2998 |
| 1729871700 | 69.49 | -0.42 | -0.60 | 69.65 | 69.68 | 69.41 | 1257 |
| 1729785300 | 69.91 | 0.7 | 1.01 | 69.7 | 69.91 | 69.4 | 6086 |
| 1729698900 | 69.21 | -0.86 | -1.23 | 69.6 | 69.6 | 69.17 | 4492 |
| 1729612500 | 70.07 | -0.13 | -0.19 | 69.58 | 70.22 | 69.48 | 1181 |
| 1729526100 | 70.2 | -0.84 | -1.18 | 70.64 | 70.66 | 70.03 | 4368 |
| 1729266900 | 71.04 | 0.03 | 0.04 | 70.74 | 71.04 | 70.65 | 318 |
| 1729180500 | 71.01 | -0.79 | -1.10 | 71.23 | 71.71 | 70.9 | 957 |
| 1729094100 | 71.8 | 0.72 | 1.01 | 71.41 | 71.8 | 71.35 | 968 |
| 1729007700 | 71.08 | 1.08 | 1.54 | 70.42 | 71.08 | 70.42 | 1760 |
| 1728921300 | 70 | -0.07 | -0.10 | 70.36 | 70.36 | 69.66 | 2434 |
| 1728662100 | 70.07 | -0.13 | -0.19 | 70.3 | 70.3 | 70.07 | 360 |
| 1728575700 | 70.2 | -0.58 | -0.82 | 70.5 | 70.8 | 70 | 698 |
| 1728489300 | 70.78 | 0.18 | 0.25 | 71 | 71.02 | 70.62 | 1787 |
| 1728402900 | 70.6 | -0.07 | -0.10 | 71.08 | 71.08 | 70.28 | 1965 |
| 1728316500 | 70.67 | -1.08 | -1.51 | 71 | 71.23 | 70.51 | 4965 |
| 1728057300 | 71.75 | -2.02 | -2.74 | 73.21 | 73.31 | 71.75 | 3030 |
| 1727970900 | 73.77 | -0.03 | -0.04 | 73.58 | 73.82 | 73.5 | 1513 |
| 1727884500 | 73.8 | -0.66 | -0.89 | 74.45 | 74.45 | 73.8 | 539 |
| 1727798100 | 74.46 | 0.88 | 1.20 | 73.58 | 75.6 | 73.58 | 947 |
| 1727711700 | 73.58 | 0.28 | 0.38 | 73.54 | 73.58 | 72.97 | 671 |
| 1727452500 | 73.3 | 0.24 | 0.33 | 73.47 | 73.58 | 73.12 | 1036 |
| 1727366100 | 73.06 | -0.49 | -0.67 | 73.56 | 74.13 | 73.06 | 1072 |
| 1727279700 | 73.55 | -0.41 | -0.55 | 73.73 | 73.81 | 73.4 | 3667 |
| 1727193300 | 73.96 | 0.62 | 0.85 | 73.73 | 73.96 | 73.22 | 1388 |
| 1727106900 | 73.34 | -0.15 | -0.20 | 73.74 | 74.34 | 73.32 | 1022 |
| 1726847700 | 73.49 | -0.32 | -0.43 | 73.77 | 74.1 | 73.49 | 888 |
| 1726761300 | 73.81 | -0.7 | -0.94 | 74.23 | 74.35 | 73.5 | 4503 |
| 1726674900 | 74.51 | -0.76 | -1.01 | 75.21 | 75.21 | 74.51 | 1869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
