News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 38.03 | 1.52 | 4.15 | 36.18 | 40 | 35.675 | 22176 |
| 1739897700 | 36.515 | 1.81 | 5.20 | 36.4 | 38.27 | 35.69 | 27780 |
| 1739811300 | 34.71 | -0.5 | -1.42 | 36.065 | 36.065 | 33.845 | 2310 |
| 1739552100 | 35.21 | -0.7 | -1.95 | 38.475 | 39.075 | 34.03 | 58161 |
| 1739465700 | 35.91 | 3.56 | 10.99 | 32.505 | 37.54 | 32.395 | 54278 |
| 1739379300 | 32.354999 | 0.16 | 0.50 | 29.185 | 32.854999 | 27.3 | 114872 |
| 1739292900 | 32.195 | -8.26 | -20.41 | 35.72 | 36.4 | 31.94 | 102920 |
| 1739206500 | 40.45 | -3.1 | -7.11 | 38.515 | 40.6 | 36.6 | 50290 |
| 1738947300 | 43.545 | 1.8 | 4.30 | 43.25 | 46.5 | 42.57 | 19854 |
| 1738860900 | 41.75 | -5.58 | -11.79 | 45.6 | 46.12 | 40.865 | 28571 |
| 1738774500 | 47.33 | -0.7 | -1.46 | 49.915 | 50.08 | 46.74 | 10754 |
| 1738688100 | 48.03 | -1.31 | -2.65 | 48.685 | 50.99 | 47 | 20008 |
| 1738601700 | 49.335 | -12.57 | -20.30 | 51.81 | 54.87 | 45.4 | 35966 |
| 1738342500 | 61.9 | 8.78 | 16.53 | 56.25 | 62.71 | 55.3 | 14339 |
| 1738256100 | 53.12 | 1.62 | 3.15 | 56.88 | 58.4 | 49.325 | 32726 |
| 1738169700 | 51.5 | 0.6 | 1.18 | 54.9 | 54.96 | 51.5 | 7853 |
| 1738083300 | 50.9 | -4.02 | -7.32 | 55.09 | 55.74 | 50.26 | 17438 |
| 1737996900 | 54.92 | -6.27 | -10.25 | 52.45 | 58.17 | 46.275 | 25489 |
| 1737737700 | 61.19 | -0.67 | -1.08 | 61.04 | 63.33 | 60.4 | 9664 |
| 1737651300 | 61.86 | -3.96 | -6.02 | 62.02 | 64.95 | 60.4 | 14704 |
| 1737564900 | 65.819999 | 3.36 | 5.38 | 64.849999 | 68.4 | 62.8 | 23123 |
| 1737478500 | 62.46 | -11.34 | -15.37 | 70.84 | 72.99 | 58.59 | 25217 |
| 1737392100 | 73.8 | 1.66 | 2.30 | 72.24 | 74.24 | 72.15 | 3082 |
| 1737132900 | 72.14 | 8.42 | 13.21 | 63.98 | 72.35 | 63.74 | 32540 |
| 1737046500 | 63.72 | -1.78 | -2.72 | 69.82 | 70.32 | 62.86 | 30272 |
| 1736960100 | 65.5 | 3.8 | 6.16 | 56.16 | 65.75 | 56.16 | 15894 |
| 1736873700 | 61.7 | 8.2 | 15.33 | 63.89 | 67.84 | 60.33 | 23483 |
| 1736787300 | 53.5 | -0.5 | -0.93 | 53.74 | 56.5 | 50.64 | 9480 |
| 1736528100 | 54 | -1.45 | -2.61 | 56.64 | 57.9 | 52.03 | 9430 |
| 1736441700 | 55.45 | -0.84 | -1.49 | 55.69 | 55.76 | 55.2 | 847 |
| 1736355300 | 56.29 | -1.95 | -3.35 | 55.59 | 59.5 | 53.65 | 4685 |
| 1736268900 | 58.24 | -4.92 | -7.79 | 62.55 | 64.68 | 54.55 | 23940 |
| 1736182500 | 63.16 | 5.79 | 10.09 | 64.81 | 70.42 | 62.2 | 14566 |
| 1735923300 | 57.37 | 4.6 | 8.72 | 52.95 | 57.37 | 50.85 | 20379 |
| 1735836900 | 52.77 | -18.62 | -26.08 | 63.38 | 65.819999 | 49.485 | 36313 |
| 1735577700 | 71.39 | -6.11 | -7.88 | 75 | 75 | 68.2 | 5415 |
| 1735318500 | 77.5 | -1.74 | -2.20 | 78.35 | 88.16 | 73.4 | 10184 |
| 1734972900 | 79.24 | -4.32 | -5.17 | 77.48 | 80.5 | 71 | 5002 |
| 1734713700 | 83.56 | -1.55 | -1.82 | 77.3 | 84.94 | 67.62 | 40280 |
| 1734627300 | 85.11 | -25.89 | -23.32 | 79.03 | 92.63 | 79.03 | 26251 |
| 1734540900 | 111 | 5.85 | 5.56 | 105.28 | 111 | 97.1 | 17828 |
| 1734454500 | 105.15 | 8.15 | 8.40 | 105.46 | 112.64 | 100.1 | 38156 |
| 1734368100 | 97 | 18.89 | 24.18 | 85.89 | 97.14 | 84.8 | 15481 |
| 1734108900 | 78.11 | -0.07 | -0.09 | 75.47 | 81.65 | 73.92 | 13520 |
| 1734022500 | 78.18 | 5.65 | 7.79 | 80.14 | 81 | 74.06 | 45633 |
| 1733936100 | 72.53 | 5.06 | 7.50 | 68.16 | 72.99 | 67.3 | 39171 |
| 1733849700 | 67.47 | 9.9 | 17.20 | 61.7 | 69.3 | 61.61 | 57697 |
| 1733763300 | 57.57 | 2.59 | 4.71 | 63 | 66.53 | 55.79 | 26122 |
| 1733504100 | 54.98 | 1.81 | 3.40 | 53.2 | 55.94 | 52.26 | 32785 |
| 1733417700 | 53.17 | 7.43 | 16.23 | 47.79 | 54.51 | 46.875 | 11193 |
| 1733331300 | 45.745 | -0.1 | -0.21 | 46.095 | 46.9 | 44.69 | 10480 |
| 1733244900 | 45.84 | -0.36 | -0.77 | 46.16 | 47 | 44.75 | 11139 |
| 1733158500 | 46.195 | 5.45 | 13.36 | 44.99 | 48.3 | 44.295 | 35054 |
| 1732899300 | 40.75 | 1.09 | 2.75 | 40 | 42.1 | 39.68 | 15076 |
| 1732812900 | 39.66 | 1.15 | 2.97 | 39.365 | 39.825 | 39.365 | 13770 |
| 1732726500 | 38.515 | -4.23 | -9.90 | 42.115 | 42.21 | 36.96 | 6499 |
| 1732640100 | 42.745 | -4.65 | -9.80 | 41.035 | 44.16 | 40.6 | 24348 |
| 1732553700 | 47.39 | -0.01 | -0.02 | 49.5 | 50.7 | 45.07 | 8925 |
| 1732294500 | 47.4 | 4.55 | 10.62 | 42.545 | 48.53 | 42.295 | 18892 |
| 1732208100 | 42.85 | 2.66 | 6.61 | 42.5 | 45 | 41.25 | 9945 |
| 1732121700 | 40.195 | -3.61 | -8.23 | 44.19 | 44.52 | 40.1 | 26872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
