News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 1.3764 | 0 | 0.00 | 1.3764 | 1.3764 | 1.3764 | 0 |
| 1724342100 | 1.3764 | 0 | 0.00 | 1.3764 | 1.3764 | 1.3764 | 0 |
| 1724255700 | 1.3764 | -0.06 | -4.42 | 1.3764 | 1.3764 | 1.3764 | 495 |
| 1724169300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724082900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723823700 | 1.44 | -0.27 | -15.68 | 1.44 | 1.44 | 1.44 | 2100 |
| 1723650900 | 1.7078 | 0 | 0.00 | 1.7078 | 1.7078 | 1.7078 | 0 |
| 1723564500 | 1.7078 | 0 | 0.00 | 1.7078 | 1.7078 | 1.7078 | 0 |
| 1723478100 | 1.7078 | -0.04 | -2.41 | 1.7078 | 1.7078 | 1.7078 | 179 |
| 1723218900 | 1.75 | -0.2 | -10.07 | 1.6276 | 1.75 | 1.6276 | 10141 |
| 1723132500 | 1.946 | 0.13 | 6.88 | 1.946 | 1.946 | 1.946 | 100 |
| 1723046100 | 1.8208 | -0.65 | -26.28 | 2.05 | 2.05 | 1.8208 | 556 |
| 1722959700 | 2.47 | -1.3 | -34.48 | 2.603 | 2.7285 | 2.47 | 7560 |
| 1722873300 | 3.77 | 1.41 | 59.41 | 3.7005 | 3.77 | 3.525 | 5460 |
| 1722614100 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1722527700 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1722441300 | 2.365 | 0.16 | 7.26 | 2.4005 | 2.4005 | 2.365 | 898 |
| 1722354900 | 2.205 | 0.16 | 7.59 | 2.205 | 2.205 | 2.205 | 52 |
| 1722268500 | 2.0495 | 0 | 0.00 | 2.0495 | 2.0495 | 2.0495 | 0 |
| 1722009300 | 2.0495 | -0.27 | -11.58 | 2.1285 | 2.1285 | 2.0495 | 1291 |
| 1721922900 | 2.318 | 0.31 | 15.52 | 2.318 | 2.318 | 2.318 | 76 |
| 1721836500 | 2.0065 | 0 | 0.00 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 1721750100 | 2.0065 | 0 | 0.00 | 2.0065 | 2.0065 | 2.0065 | 0 |
| 1721663700 | 2.0065 | -0.15 | -6.93 | 2.0065 | 2.0065 | 2.0065 | 136 |
| 1721404500 | 2.156 | 0.32 | 17.45 | 2.156 | 2.156 | 2.156 | 74 |
| 1721318100 | 1.8356 | -0.14 | -6.92 | 1.886 | 1.886 | 1.8356 | 76 |
| 1721231700 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1721145300 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1721058900 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720799700 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720713300 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720626900 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720540500 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720454100 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720194900 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720108500 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1720022100 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719935700 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719849300 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719590100 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719503700 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719417300 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719330900 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719244500 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1718985300 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1718898900 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1718812500 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1718726100 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1718639700 | 1.972 | -0.04 | -1.79 | 1.972 | 1.972 | 1.972 | 20 |
| 1718380500 | 2.008 | -0.12 | -5.64 | 2.008 | 2.008 | 2.008 | 22 |
| 1718294100 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1718207700 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1718121300 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1718034900 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1717775700 | 2.128 | -0.66 | -23.65 | 2.128 | 2.128 | 2.128 | 42 |
| 1717689300 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1717602900 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1717516500 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1717430100 | 2.787 | 0.07 | 2.50 | 2.787 | 2.787 | 2.787 | 15376 |
| 1717170900 | 2.719 | 0 | 0.00 | 2.719 | 2.719 | 2.719 | 0 |
| 1717084500 | 2.719 | 0 | 0.00 | 2.719 | 2.719 | 2.719 | 0 |
| 1716998100 | 2.719 | 0.13 | 5.02 | 2.719 | 2.719 | 2.719 | 142 |
| 1716911700 | 2.589 | 0.03 | 1.05 | 2.589 | 2.589 | 2.589 | 88 |
| 1716793200 | 2.562 | 0 | 0.00 | 2.562 | 2.562 | 2.562 | 0 |
| 1716534000 | 2.562 | 0 | 0.00 | 2.562 | 2.562 | 2.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
