ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Graniteshares 3x Short Tesla Daily Etp

Graniteshares 3x Short Tesla Daily Etp (3STS)

0.1638
-0.0235
(-12.55%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.1627-0.0246-13.130.18810.18920.16271057124
17370465000.1873-0.0047-2.450.17190.18910.171902001
17369601000.192-0.0164-7.870.2270.22770.1889930681
17368737000.2084-0.0344-14.170.20090.21310.1855849060
17367873000.24280.00010.040.24530.25540.23381711733
17365281000.24270.01114.790.23030.24690.2245793397
17364417000.23160.00160.700.23470.23470.23137821
17363553000.230.00944.260.23040.24280.224454702
17362689000.22060.01215.800.20660.230.2024939079
17361825000.2085-0.0303-12.690.20080.20850.186926503
17359233000.2388-0.0313-11.590.27089990.27450.23881307580
17358369000.27010.065600132.080.22160.27890.21952506208
17355777000.20449990.01799999.650.19350.20930.1935844057
17353185000.1865-0.0105-5.330.17070.19380.167740445
17349729000.1970.01166.260.1990.2230.1939959813
17347137000.1854-0.0107-5.460.20660.23040.18543425821
17346273000.19610.044129.010.19180.1970.1717894172
17345409000.152-0.008-5.000.16080.16880.152443444
17344545000.16-0.0187-10.460.16350.16960.1481468889
17343681000.1787-0.0501-21.900.210.210.17871720127
17341089000.228800.000.2360.23670.2198670218
17340225000.2288-0.0252-9.920.22080.24080.22081916553
17339361000.254-0.019-6.960.27490.27490.2541163560
17338497000.273-0.0484-15.060.29809990.30180.2657736006
17337633000.3214-0.0236-6.840.28330.3270.26989991061997
17335041000.3449999-0.0119-3.330.35450.35690.3338999109823
17334177000.3569-0.0616-14.720.4020.40810.349633283
17333313000.4185-0.0045-1.060.42050.4250.412342152
17332449000.4230.0020.480.42290.43230.4084999289244
17331585000.421-0.0575-12.020.43370.44070.4044193496
17328993000.4785-0.0206-4.130.48970.49520.467179874
17328129000.4991-0.0099-1.940.50710.52690.49222100
17327265000.5090.0398.300.48070.52969990.47262595
17326401000.470.03919.070.47850.48780.457120882
17325537000.4309-0.0031-0.710.41020.4450.394345441
17322945000.434-0.044-9.210.48980.50110.418213850
17322081000.478-0.0203-4.070.47670.50.458180249
17321217000.49830.03838.330.46110.49850.45379379
17320353000.46-0.008-1.710.48020.5180.46308484
17319489000.468-0.1072-18.640.50340.50340.4352456676
17316897000.5752-0.0195-3.280.68189990.69110.5748781684
17316033000.59470.03376.010.55320.62010.5455289541
17315169000.5610.052910.410.56499990.58170.4755463110
17314305000.50810.070516.110.42680.54860.4268949180
17313441000.4376-0.2323-34.680.62810.62810.43621530252
17310849000.6699-0.1557-18.860.92030.92030.6615506699
17309985000.8256-0.1744-17.441.01561.01560.8256282936
17309121001-0.6206-38.290.99481.150.8963405166
17308257001.6206-0.11-6.591.6631.7181.5935110
17307393001.7350.127.681.7041.8621.696855182
17304801001.6112-0.02-1.321.64181.65141.6133238
17303937001.63280.1510.151.571.66041.526686664
17303073001.4824-0.07-4.361.46381.5511.448430453
17302209001.550.2115.411.5371.551.446680661
17301345001.343-0.06-4.021.37221.4051.321248946
17298717001.3992-0.31-18.081.621.67381.375143300
17297853001.708-1.83-51.772.2922.451.702424494
17296989003.54150.092.623.4413.54153.3635358
17296125003.4510.072.103.4333.4513.3978134
17295261003.380.175.233.2663.4453.25411631
17292669003.212-0.07-2.073.19349993.243.19349995990

Your Recent History

Delayed Upgrade Clock