ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.69
      0.17%
      Bitcoin
      71,124.02
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 3x Short Spotify Daily Etp (3SPO)

      7. Graniteshares 3x Short Spotify Daily Etp (3SPO) Historical

      3SPO Graniteshares 3x Short Spotify Daily Etp

      0.02
      -0.0043 (-17.70%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      3SPO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.02 -0.0043 -17.70% 0.0205 0.0205 0.02 21,529
      Jun 04 2024 0.0243 0.0008 3.40% 0.023 0.0243 0.023 78,867
      Jun 03 2024 0.0235 -0.0014 -5.62% 0.0274 0.0274 0.023 495,240
      May 31 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      May 30 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      May 29 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      May 28 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      May 27 2024 0.0249 -0.002 -7.43% 0.0249 0.0249 0.0249 11,868
      May 24 2024 0.0269 0.0015 5.91% 0.0269 0.0269 0.0269 1,971
      May 23 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
      May 22 2024 0.0254 0.0007 2.83% 0.0254 0.0254 0.0254 9,621
      May 21 2024 0.0247 -0.0038 -13.33% 0.0247 0.0247 0.0247 38,054
      May 20 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 17 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 16 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 15 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 14 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 13 2024 0.0285 0.0004 1.42% 0.0285 0.0285 0.0285 85,617
      May 10 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 0
      May 09 2024 0.0281 -0.0039 -12.19% 0.0281 0.0281 0.0281 34,330
      May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 06 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 30 2024 0.032 -0.0025 -7.25% 0.032 0.032 0.032 6,641
      Apr 29 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
      Apr 26 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
      Apr 25 2024 0.0345 0.0019 5.83% 0.0339 0.0345 0.0327 46,896
      Apr 24 2024 0.0326 0.0033 11.26% 0.029 0.0328 0.0275 195,541
      Apr 23 2024 0.0293 -0.0187 -38.96% 0.0526 0.0526 0.0288 418,947
      Apr 22 2024 0.048 0.0029 6.43% 0.0472 0.048 0.0472 81,054
      Apr 19 2024 0.0451 0.0065 16.84% 0.0451 0.0451 0.0451 5,000
      Apr 18 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 17 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 16 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 15 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 12 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 11 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Apr 10 2024 0.0386 -0.0009 -2.28% 0.038 0.0386 0.038 60,000
      Apr 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 05 2024 0.0395 -0.0003 -0.75% 0.0395 0.0395 0.0395 1,817
      Apr 04 2024 0.0398 -0.0061 -13.29% 0.0398 0.0398 0.0398 6,729
      Apr 03 2024 0.0459 -0.0165 -26.44% 0.0469 0.0469 0.0455 530,934
      Apr 02 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 28 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 27 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 26 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 25 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 22 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 21 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 20 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 19 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 18 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 15 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
      Mar 14 2024 0.0624 -0.0244 -28.11% 0.0624 0.0624 0.0624 576
      Mar 13 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
      Mar 12 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
      Mar 11 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0
      Mar 08 2024 0.0868 0.00 0.00% 0.0868 0.0868 0.0868 0

      Your Recent History

      BIT
      3SPO
      Graniteshares 3x Short S...
      NASDAQ
      BRID
      Bridgford Foods
      EU
      MLYAH
      Metropolis of Lyon 0.5% ...
      BITMOT
      987583
      Eib Tf 0,05% Ge51 Eur
      Delayed Upgrade Clock