Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Short Spotify Daily Etp | 3SPO | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0281 |
3SPO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 09 2024 | 0.0281 | -0.0039 | -12.19% | 0.0281 | 0.0281 | 0.0281 | 34,330 |
May 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 07 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 06 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 02 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 30 2024 | 0.032 | -0.0025 | -7.25% | 0.032 | 0.032 | 0.032 | 6,641 |
Apr 29 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 25 2024 | 0.0345 | 0.0019 | 5.83% | 0.0339 | 0.0345 | 0.0327 | 46,896 |
Apr 24 2024 | 0.0326 | 0.0033 | 11.26% | 0.029 | 0.0328 | 0.0275 | 195,541 |
Apr 23 2024 | 0.0293 | -0.0187 | -38.96% | 0.0526 | 0.0526 | 0.0288 | 418,947 |
Apr 22 2024 | 0.048 | 0.0029 | 6.43% | 0.0472 | 0.048 | 0.0472 | 81,054 |
Apr 19 2024 | 0.0451 | 0.0065 | 16.84% | 0.0451 | 0.0451 | 0.0451 | 5,000 |
Apr 18 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Apr 17 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Apr 16 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Apr 15 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Apr 12 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |