Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3SNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| May 21 2024 | 6.084 | -0.11 | -1.73% | 6.084 | 6.084 | 6.084 | 422 |
| May 20 2024 | 6.191 | 0.35 | 5.97% | 5.683 | 6.191 | 5.683 | 15,770 |
| May 17 2024 | 5.842 | -0.16 | -2.63% | 5.68 | 6.091 | 5.575 | 13,097 |
| May 16 2024 | 6.00 | 0.05 | 0.89% | 5.50 | 6.00 | 5.499 | 85 |
| May 15 2024 | 5.947 | 1.10 | 22.64% | 4.5395 | 6.026 | 3.952 | 14,592 |
| May 14 2024 | 4.849 | -0.90 | -15.63% | 5.575 | 5.575 | 4.849 | 1,865 |
| May 13 2024 | 5.747 | -1.30 | -18.45% | 7.151 | 7.182 | 5.448 | 13,950 |
| May 10 2024 | 7.047 | 0.67 | 10.56% | 6.867 | 7.332 | 6.812 | 2,610 |
| May 09 2024 | 6.374 | 0.57 | 9.88% | 6.374 | 6.374 | 6.374 | 8,517 |
| May 08 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 07 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 06 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 03 2024 | 5.801 | -0.66 | -10.26% | 6.116 | 6.338 | 5.801 | 13,575 |
| May 02 2024 | 6.464 | -3.82 | -37.12% | 6.238 | 6.71 | 5.804 | 5,063 |
| Apr 30 2024 | 10.28 | -0.91 | -8.17% | 11.686 | 11.686 | 10.28 | 2,645 |
| Apr 29 2024 | 11.194 | -2.12 | -15.92% | 12.00 | 12.00 | 11.194 | 65 |
| Apr 26 2024 | 13.314 | -4.71 | -26.15% | 13.912 | 14.00 | 12.692 | 7,727 |
| Apr 25 2024 | 18.028 | 0.97 | 5.67% | 17.222 | 18.028 | 17.222 | 3,243 |
| Apr 24 2024 | 17.06 | -0.99 | -5.48% | 17.00 | 17.06 | 17.00 | 70 |
| Apr 23 2024 | 18.05 | -5.20 | -22.35% | 17.93 | 19.204 | 17.812 | 428 |
| Apr 22 2024 | 23.245 | 2.02 | 9.49% | 24.745 | 24.745 | 23.245 | 146 |
| Apr 19 2024 | 21.23 | 2.13 | 11.18% | 21.92 | 21.92 | 21.23 | 233 |
| Apr 18 2024 | 19.096 | -3.16 | -14.21% | 19.096 | 19.096 | 19.096 | 100 |
| Apr 17 2024 | 22.26 | -0.74 | -3.22% | 22.32 | 22.32 | 21.775 | 318 |
| Apr 16 2024 | 23.00 | 3.20 | 16.17% | 23.88 | 24.375 | 23.00 | 577 |
| Apr 15 2024 | 19.798 | 1.80 | 9.99% | 16.18 | 19.798 | 16.18 | 153 |
| Apr 12 2024 | 18.00 | 3.49 | 24.05% | 15.78 | 18.00 | 15.78 | 434 |
| Apr 11 2024 | 14.51 | 2.17 | 17.55% | 13.328 | 14.51 | 13.328 | 482 |
| Apr 10 2024 | 12.344 | -0.02 | -0.15% | 12.846 | 12.846 | 12.344 | 162 |
| Apr 09 2024 | 12.362 | -3.07 | -19.87% | 15.114 | 15.114 | 12.00 | 1,979 |
| Apr 08 2024 | 15.428 | 0.52 | 3.47% | 14.918 | 15.428 | 14.918 | 167 |
| Apr 05 2024 | 14.91 | 1.41 | 10.44% | 14.91 | 14.91 | 14.91 | 190 |
| Apr 04 2024 | 13.50 | -2.50 | -15.63% | 14.988 | 15.076 | 13.50 | 702 |
| Apr 03 2024 | 16.00 | 1.35 | 9.24% | 15.776 | 16.00 | 15.68 | 271 |
| Apr 02 2024 | 14.646 | 0.44 | 3.11% | 14.17 | 15.542 | 14.17 | 575 |
| Mar 28 2024 | 14.204 | -0.24 | -1.65% | 13.00 | 14.204 | 12.942 | 410 |
| Mar 27 2024 | 14.442 | 1.78 | 14.06% | 13.248 | 14.474 | 13.248 | 275 |
| Mar 26 2024 | 12.662 | 1.66 | 15.13% | 12.556 | 12.864 | 12.556 | 1,480 |
| Mar 25 2024 | 10.998 | -0.92 | -7.72% | 10.944 | 10.998 | 10.944 | 6,080 |
| Mar 22 2024 | 11.918 | 1.88 | 18.75% | 11.654 | 12.218 | 11.654 | 2,031 |
| Mar 21 2024 | 10.036 | 0.19 | 1.96% | 10.036 | 10.036 | 10.036 | 231 |
| Mar 20 2024 | 9.843 | 0.01 | 0.11% | 9.843 | 9.843 | 9.843 | 88 |
| Mar 19 2024 | 9.832 | 2.52 | 34.46% | 8.463 | 9.832 | 8.463 | 535 |
| Mar 18 2024 | 7.312 | -0.89 | -10.89% | 7.312 | 7.312 | 7.312 | 210 |
| Mar 15 2024 | 8.206 | 0.51 | 6.57% | 8.206 | 8.206 | 8.206 | 510 |
| Mar 14 2024 | 7.70 | 1.23 | 18.94% | 7.689 | 7.70 | 7.689 | 399 |
| Mar 13 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 6.474 | 0 |
| Mar 12 2024 | 6.474 | -0.68 | -9.45% | 6.055 | 6.474 | 6.055 | 324 |
| Mar 11 2024 | 7.15 | -1.10 | -13.34% | 7.405 | 7.405 | 7.15 | 1,800 |
| Mar 08 2024 | 8.251 | 0.01 | 0.11% | 8.169 | 8.251 | 8.169 | 2,100 |
| Mar 07 2024 | 8.242 | 0.41 | 5.26% | 8.945 | 8.945 | 8.242 | 1,405 |
| Mar 06 2024 | 7.83 | -1.74 | -18.19% | 10.18 | 10.18 | 7.759 | 3,500 |
| Mar 05 2024 | 9.571 | -0.48 | -4.77% | 10.90 | 11.644 | 9.442 | 11,495 |
| Mar 04 2024 | 10.05 | 1.70 | 20.34% | 8.80 | 10.128 | 8.80 | 3,218 |
| Mar 01 2024 | 8.351 | -1.07 | -11.37% | 8.027 | 8.351 | 8.027 | 1,311 |
| Feb 29 2024 | 9.422 | -0.75 | -7.39% | 9.753 | 9.753 | 9.422 | 300 |
| Feb 28 2024 | 10.174 | 1.37 | 15.61% | 9.30 | 10.318 | 9.30 | 3,197 |
| Feb 27 2024 | 8.80 | -0.47 | -5.02% | 8.445 | 8.80 | 8.445 | 1,270 |
| Feb 26 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 9.265 | 0 |
| Feb 23 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 9.265 | 0 |
