Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Msft Dailyetp (3SMS)
Graniteshares 3x Short Msft Dailyetp (3SMS) Historical

3SMS Graniteshares 3x Short Msft Dailyetp

15.724

-2.98 (-15.91%)

Jun 20 2024 - Closed

Delayed by 15 minutes

3SMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	15.724	-2.98	-15.91%	15.724	15.724	15.724	1,993
Jun 19 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 18 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 17 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 14 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 13 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 12 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 11 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 10 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 07 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 06 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 05 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 04 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jun 03 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
May 31 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
May 30 2024	18.70	1.44	8.32%	18.546	18.70	18.546	130
May 29 2024	17.264	0.00	0.00%	17.264	17.264	17.264	0
May 28 2024	17.264	0.00	0.00%	17.264	17.264	17.264	0
May 27 2024	17.264	0.00	0.00%	17.264	17.264	17.264	0
May 24 2024	17.264	-1.39	-7.44%	17.264	17.264	17.264	140
May 23 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 22 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 21 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 20 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 17 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 16 2024	18.652	0.00	0.00%	18.652	18.652	18.652	0
May 15 2024	18.652	-2.05	-9.89%	18.652	18.652	18.652	1
May 14 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 13 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 10 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 09 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 08 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 07 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 06 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 03 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 02 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Apr 30 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Apr 29 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Apr 26 2024	20.70	-2.69	-11.48%	20.70	20.70	20.70	15
Apr 25 2024	23.385	1.79	8.26%	23.385	23.385	23.385	15
Apr 24 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Apr 23 2024	21.60	1.60	8.00%	21.605	21.605	21.60	120
Apr 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 19 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 18 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 17 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 16 2024	20.00	1.00	5.26%	20.32	20.32	20.00	220
Apr 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 04 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 03 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 02 2024	19.00	1.19	6.71%	18.488	19.00	18.488	3,114
Mar 28 2024	17.806	0.00	0.00%	17.806	17.806	17.806	0
Mar 27 2024	17.806	0.00	0.00%	17.806	17.806	17.806	0
Mar 26 2024	17.806	0.00	0.00%	17.806	17.806	17.806	0
Mar 25 2024	17.806	0.00	0.00%	17.806	17.806	17.806	0

Graniteshares 3x Short M...

DJ Global Equity Yield

Vontobel Financial Produ...

Vista Oil and Gas SAB de... (PK)

Princeton National Bancorp (CE)

Delayed Upgrade Clock