ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,958.40
      0.00%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.13
      -0.16%
      Bitcoin
      60,798.39
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 3x Short Msft Dailyetp (3SMS)

      7. Graniteshares 3x Short Msft Dailyetp (3SMS) Historical

      3SMS Graniteshares 3x Short Msft Dailyetp

      15.436
      0.00 (0.00%)
      Last Updated: 03:27:05
      Delayed by 15 minutes

      3SMS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 15.436 -0.55 -3.45% 15.436 15.436 15.436 5
      Jun 21 2024 15.988 0.26 1.68% 15.988 15.988 15.988 20
      Jun 20 2024 15.724 -2.98 -15.91% 15.724 15.724 15.724 1,993
      Jun 19 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 18 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 17 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 14 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 13 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 12 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 11 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 10 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 07 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 06 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 05 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 04 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      Jun 03 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      May 31 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0
      May 30 2024 18.70 1.44 8.32% 18.546 18.70 18.546 130
      May 29 2024 17.264 0.00 0.00% 17.264 17.264 17.264 0
      May 28 2024 17.264 0.00 0.00% 17.264 17.264 17.264 0
      May 27 2024 17.264 0.00 0.00% 17.264 17.264 17.264 0
      May 24 2024 17.264 -1.39 -7.44% 17.264 17.264 17.264 140
      May 23 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 22 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 21 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 20 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 17 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 16 2024 18.652 0.00 0.00% 18.652 18.652 18.652 0
      May 15 2024 18.652 -2.05 -9.89% 18.652 18.652 18.652 1
      May 14 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 13 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 10 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 09 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 08 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 07 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 06 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 03 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      May 02 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 30 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 29 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
      Apr 26 2024 20.70 -2.69 -11.48% 20.70 20.70 20.70 15
      Apr 25 2024 23.385 1.79 8.26% 23.385 23.385 23.385 15
      Apr 24 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      Apr 23 2024 21.60 1.60 8.00% 21.605 21.605 21.60 120
      Apr 22 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 19 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 18 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 17 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 16 2024 20.00 1.00 5.26% 20.32 20.32 20.00 220
      Apr 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 09 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 04 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 03 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 02 2024 19.00 1.19 6.71% 18.488 19.00 18.488 3,114
      Mar 28 2024 17.806 0.00 0.00% 17.806 17.806 17.806 0
      Mar 27 2024 17.806 0.00 0.00% 17.806 17.806 17.806 0

      Your Recent History

      BIT
      3SMS
      Graniteshares 3x Short M...
      Delayed Upgrade Clock