3SMO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
May 30 2024 | 0.0302 | -0.0015 | -4.73% | 0.031 | 0.0311 | 0.0302 | 66,000 |
May 29 2024 | 0.0317 | 0.0049 | 18.28% | 0.0317 | 0.0317 | 0.0317 | 60,000 |
May 28 2024 | 0.0268 | 0.0053 | 24.65% | 0.0217 | 0.0268 | 0.0217 | 76,083 |
May 27 2024 | 0.0215 | -0.0002 | -0.92% | 0.0215 | 0.0215 | 0.0215 | 30,000 |
May 24 2024 | 0.0217 | -0.0021 | -8.82% | 0.0233 | 0.0233 | 0.021 | 66,083 |
May 23 2024 | 0.0238 | -0.0042 | -15.00% | 0.0244 | 0.0244 | 0.0235 | 92,201 |
May 22 2024 | 0.028 | -0.0185 | -39.78% | 0.028 | 0.028 | 0.028 | 60,000 |
May 21 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
May 20 2024 | 0.0465 | -0.0046 | -9.00% | 0.0513 | 0.0513 | 0.0465 | 10,884 |
May 17 2024 | 0.0511 | -0.0039 | -7.09% | 0.0511 | 0.0511 | 0.0511 | 7,371 |
May 16 2024 | 0.055 | -0.0019 | -3.34% | 0.0551 | 0.0551 | 0.0541 | 410,000 |
May 15 2024 | 0.0569 | -0.012 | -17.42% | 0.0569 | 0.0569 | 0.0569 | 10,000 |
May 14 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 13 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 10 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 09 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 08 2024 | 0.0689 | 0.0057 | 9.02% | 0.0689 | 0.0689 | 0.0689 | 6,000 |
May 07 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
May 06 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
May 03 2024 | 0.0632 | -0.0666 | -51.31% | 0.0665 | 0.0666 | 0.0632 | 11,018 |
May 02 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 30 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 29 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 26 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 25 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 24 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 23 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 22 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 19 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 18 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 17 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 16 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 15 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 12 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 11 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 10 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 09 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 08 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 05 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 04 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 03 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 02 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Mar 28 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Mar 27 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Mar 26 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Mar 25 2024 | 0.1298 | -0.0081 | -5.87% | 0.1298 | 0.1298 | 0.1298 | 12,297 |
Mar 22 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
Mar 21 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
Mar 20 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
Mar 19 2024 | 0.1379 | 0.0239 | 20.96% | 0.1379 | 0.1379 | 0.1379 | 2,000 |
Mar 18 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
Mar 15 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
Mar 14 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
Mar 13 2024 | 0.114 | 0.002 | 1.79% | 0.111 | 0.114 | 0.111 | 100,000 |
Mar 12 2024 | 0.112 | -0.0847 | -43.06% | 0.11 | 0.1127 | 0.11 | 128,933 |
Mar 11 2024 | 0.1967 | 0.00 | 0.00% | 0.1967 | 0.1967 | 0.1967 | 0 |
Mar 08 2024 | 0.1967 | 0.00 | 0.00% | 0.1967 | 0.1967 | 0.1967 | 0 |
Mar 07 2024 | 0.1967 | 0.00 | 0.00% | 0.1967 | 0.1967 | 0.1967 | 0 |
Mar 06 2024 | 0.1967 | 0.00 | 0.00% | 0.1967 | 0.1967 | 0.1967 | 0 |
Mar 05 2024 | 0.1967 | -0.0053 | -2.62% | 0.1967 | 0.1967 | 0.1967 | 1,000 |