GraniteShares 3x Short MIB Daily ETP (3SIT)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734368100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734108900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734022500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733936100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733849700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733763300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733504100 | 7.71 | -1.18 | -13.24 | 7.71 | 7.71 | 7.71 | 20 |
| 1733417700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733331300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733244900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733158500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732899300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732812900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732726500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732640100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732553700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732294500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732208100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732121700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732035300 | 8.887 | 0.42 | 4.91 | 8.887 | 8.887 | 8.887 | 100 |
| 1731948900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731689700 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731603300 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731516900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731430500 | 8.471 | 0.67 | 8.55 | 8.471 | 8.471 | 8.471 | 1100 |
| 1731340500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1731081300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730994900 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730908500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730822100 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730735700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730476500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730390100 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730303700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730217300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730130900 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729871700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729785300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729698900 | 7.804 | -1.15 | -12.86 | 7.804 | 7.804 | 7.804 | 200 |
| 1729584000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729497600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729238400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729152000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729065600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728979200 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728892800 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728633600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728547200 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728460800 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728374400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728288000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1728028800 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727942400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727856000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727769600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727683200 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727424000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727337600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727251200 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727164800 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727078400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1726819200 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1726732800 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1726646400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
