GraniteShares 3x Short MIB Daily ETP (3SIT)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737651300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737564900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737478500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737392100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737132900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737046500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736960100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736873700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736787300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736528100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736441700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736355300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736268900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736182500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735923300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735836900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735577700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735318500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734972900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734713700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734627300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734540900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734454500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734368100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734108900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734022500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733936100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733849700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733763300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733504100 | 7.71 | -1.18 | -13.24 | 7.71 | 7.71 | 7.71 | 20 |
| 1733417700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733331300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733244900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733158500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732899300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732812900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732726500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732640100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732553700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732294500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732208100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732121700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732035300 | 8.887 | 0.42 | 4.91 | 8.887 | 8.887 | 8.887 | 100 |
| 1731948900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731689700 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731603300 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731516900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731430500 | 8.471 | 0.67 | 8.55 | 8.471 | 8.471 | 8.471 | 1100 |
| 1731312000 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1731052800 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730966400 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730880000 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730793600 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730707200 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730448000 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730361600 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730275200 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730188800 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730102400 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
