News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.4 | 0.13 | 10.51 | 1.2862 | 1.4 | 1.2862 | 8740 |
| 1743094500 | 1.2668 | 0.14 | 12.62 | 1.2556 | 1.2668 | 1.2556 | 95046 |
| 1743008100 | 1.1248 | 0 | 0.00 | 1.1248 | 1.1248 | 1.1248 | 0 |
| 1742921700 | 1.1248 | -0.31 | -21.46 | 1.1248 | 1.1248 | 1.1248 | 4885 |
| 1742835300 | 1.4322 | 0 | 0.00 | 1.4322 | 1.4322 | 1.4322 | 0 |
| 1742576100 | 1.4322 | 0 | 0.00 | 1.4322 | 1.4322 | 1.4322 | 0 |
| 1742489700 | 1.4322 | 0 | 0.00 | 1.4322 | 1.4322 | 1.4322 | 0 |
| 1742403300 | 1.4322 | 0.01 | 0.60 | 1.4322 | 1.4322 | 1.4322 | 150 |
| 1742316900 | 1.4236 | 0.14 | 11.13 | 1.4428 | 1.4512 | 1.4236 | 1500 |
| 1742230500 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1741971300 | 1.281 | -0.07 | -5.45 | 1.281 | 1.281 | 1.281 | 9336 |
| 1741884900 | 1.3548 | 0.16 | 13.58 | 1.3548 | 1.3548 | 1.3548 | 129 |
| 1741798500 | 1.1928 | -0.13 | -10.15 | 1.2334 | 1.2649999 | 1.1926 | 17900 |
| 1741712100 | 1.3275999 | -0.03 | -2.01 | 1.3275999 | 1.3275999 | 1.3275999 | 769 |
| 1741625700 | 1.3548 | 0.05 | 3.58 | 1.2998 | 1.3548 | 1.2976 | 879 |
| 1741366500 | 1.308 | 0.21 | 19.60 | 1.308 | 1.308 | 1.308 | 1100 |
| 1741280100 | 1.0935999 | -0.13 | -10.49 | 1.0918 | 1.0935999 | 1.0653999 | 77594 |
| 1741193700 | 1.2218 | 0 | 0.00 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1741107300 | 1.2218 | 0.21 | 20.71 | 1.0992 | 1.2218 | 1.0992 | 1090 |
| 1741020900 | 1.0122 | -0.02 | -2.22 | 1.0122 | 1.0122 | 1.0122 | 399 |
| 1740761700 | 1.0351999 | 0 | 0.00 | 1.0351999 | 1.0351999 | 1.0351999 | 0 |
| 1740675300 | 1.0351999 | -0.01 | -0.75 | 1.05 | 1.05 | 1.0351999 | 611 |
| 1740588900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1740502500 | 1.043 | 0.01 | 1.26 | 1.0546 | 1.0546 | 1.043 | 11399 |
| 1740416100 | 1.03 | 0.12 | 12.94 | 1.03 | 1.03 | 1.03 | 3500 |
| 1740156900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1740070500 | 0.912 | -0.005 | -0.55 | 0.912 | 0.912 | 0.912 | 1100 |
| 1739984100 | 0.917 | 0.127 | 16.08 | 0.8851 | 0.917 | 0.8851 | 71095 |
| 1739897700 | 0.79 | 0.0022001 | 0.28 | 0.7896 | 0.79 | 0.7896 | 13450 |
| 1739811300 | 0.7877999 | 0.0061 | 0.78 | 0.7877999 | 0.7877999 | 0.7877999 | 30 |
| 1739552100 | 0.7816999 | -0.0398 | -4.84 | 0.8192 | 0.8246 | 0.7816999 | 5138 |
| 1739465700 | 0.8215 | -0.0235 | -2.78 | 0.8317 | 0.8439 | 0.8198 | 1025 |
| 1739379300 | 0.845 | -0.0232 | -2.67 | 0.8503 | 0.8503 | 0.845 | 2230 |
| 1739292900 | 0.8682 | 0.0014 | 0.16 | 0.86 | 0.8682 | 0.86 | 7348 |
| 1739206500 | 0.8668 | 0 | 0.00 | 0.8668 | 0.8668 | 0.8668 | 0 |
| 1738947300 | 0.8668 | -0.0033 | -0.38 | 0.878 | 0.878 | 0.8668 | 116747 |
| 1738860900 | 0.8701 | -0.0494 | -5.37 | 0.91 | 0.91 | 0.8605 | 8400 |
| 1738774500 | 0.9195 | 0.0165 | 1.83 | 0.9195 | 0.9195 | 0.9195 | 25 |
| 1738688100 | 0.903 | -0.0782 | -7.97 | 0.9475 | 0.9475 | 0.903 | 55518 |
| 1738601700 | 0.9812 | 0.0157 | 1.63 | 0.9812 | 0.9812 | 0.9812 | 2256 |
| 1738342500 | 0.9655 | 0.0971 | 11.18 | 0.9656 | 0.9656 | 0.9655 | 2561 |
| 1738256100 | 0.8684 | -0.178 | -17.01 | 0.95 | 0.9646 | 0.8684 | 1826 |
| 1738169700 | 1.0464 | -0.01 | -1.13 | 1.0114 | 1.055 | 1.0078 | 15139 |
| 1738083300 | 1.0584 | -0.21 | -16.71 | 1.0824 | 1.103 | 1.0584 | 4222 |
| 1737996900 | 1.2708 | 0.08 | 6.54 | 1.2708 | 1.2708 | 1.2708 | 20 |
| 1737737700 | 1.1928 | -0.1 | -7.65 | 1.179 | 1.1928 | 1.179 | 2000 |
| 1737651300 | 1.2916 | -0.09 | -6.39 | 1.2916 | 1.2916 | 1.2916 | 819 |
| 1737564900 | 1.3798 | 0 | 0.00 | 1.3798 | 1.3798 | 1.3798 | 0 |
| 1737478500 | 1.3798 | 0.01 | 0.48 | 1.3798 | 1.3798 | 1.3798 | 21 |
| 1737392100 | 1.3732 | 0 | 0.20 | 1.3732 | 1.3732 | 1.3732 | 871 |
| 1737132900 | 1.3704 | 0 | 0.00 | 1.3704 | 1.3704 | 1.3704 | 0 |
| 1737046500 | 1.3704 | -0.02 | -1.31 | 1.4106 | 1.4212 | 1.3704 | 6920 |
| 1736960100 | 1.3886 | -0.15 | -9.48 | 1.4154 | 1.4154 | 1.3886 | 31954 |
| 1736873700 | 1.534 | 0.04 | 2.86 | 1.48 | 1.534 | 1.48 | 8100 |
| 1736787300 | 1.4914 | 0.03 | 1.89 | 1.454 | 1.4914 | 1.454 | 1505 |
| 1736528100 | 1.4638 | 0.03 | 2.42 | 1.4638 | 1.4638 | 1.4638 | 600 |
| 1736441700 | 1.4292 | 0 | 0.00 | 1.4292 | 1.4292 | 1.4292 | 0 |
| 1736355300 | 1.4292 | 0.07 | 5.20 | 1.3896 | 1.4292 | 1.3844 | 1741 |
| 1736268900 | 1.3586 | -0.11 | -7.45 | 1.2878 | 1.3586 | 1.272 | 978 |
| 1736182500 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1735923300 | 1.468 | -0.15 | -9.19 | 1.5049999 | 1.5238 | 1.468 | 1410 |
| 1735836900 | 1.6166 | 0.09 | 6.13 | 1.6166 | 1.6166 | 1.6166 | 15 |
| 1735577700 | 1.5232 | 0 | 0.00 | 1.5232 | 1.5232 | 1.5232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
