Graniteshares 3x Short Unicredit Dai Etp (3SCR)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 6.607 | 0.12 | 1.80 | 6.607 | 6.607 | 6.607 | 10 |
| 1740070500 | 6.49 | 0.11 | 1.72 | 6.359 | 6.49 | 6.28 | 8350 |
| 1739984100 | 6.38 | 0.12 | 1.92 | 6.083 | 6.38 | 6.043 | 7544 |
| 1739897700 | 6.26 | -0.2 | -3.10 | 6.507 | 6.507 | 6.251 | 11636 |
| 1739811300 | 6.46 | -0.48 | -6.94 | 6.65 | 6.65 | 6.3 | 19232 |
| 1739552100 | 6.942 | -0.41 | -5.59 | 6.9 | 6.942 | 6.85 | 6018 |
| 1739465700 | 7.353 | 0.63 | 9.40 | 7.23 | 7.39 | 7.23 | 1956 |
| 1739379300 | 6.721 | -0.2 | -2.90 | 6.65 | 6.999 | 6.5599999 | 9697 |
| 1739292900 | 6.922 | 0.14 | 2.09 | 7.279 | 7.415 | 6.893 | 7199 |
| 1739206500 | 6.78 | -0.08 | -1.12 | 6.773 | 6.827 | 6.773 | 4525 |
| 1738947300 | 6.857 | -0.34 | -4.66 | 7.11 | 7.205 | 6.824 | 10430 |
| 1738860900 | 7.192 | -1.07 | -12.93 | 7.85 | 7.857 | 7.192 | 13285 |
| 1738774500 | 8.26 | 0.13 | 1.54 | 8.098 | 8.26 | 7.962 | 2395 |
| 1738688100 | 8.135 | -0.47 | -5.41 | 8.388 | 8.388 | 8.135 | 2500 |
| 1738601700 | 8.6 | 0.44 | 5.39 | 8.52 | 8.6 | 8.413 | 8755 |
| 1738342500 | 8.16 | 0.18 | 2.20 | 8.018 | 8.19 | 7.977 | 8400 |
| 1738256100 | 7.984 | -0.03 | -0.37 | 8.09 | 8.131 | 7.984 | 3555 |
| 1738169700 | 8.014 | -0.03 | -0.39 | 9.053 | 10.93 | 7.98 | 17941 |
| 1738083300 | 8.045 | -0.31 | -3.68 | 8.512 | 8.512 | 8 | 9982 |
| 1737996900 | 8.352 | -0.19 | -2.20 | 8.656 | 8.752 | 8.31 | 2250 |
| 1737737700 | 8.5399999 | -0.21 | -2.40 | 8.319 | 8.567 | 7.974 | 4221 |
| 1737651300 | 8.75 | -0.48 | -5.17 | 9 | 9 | 8.75 | 4513 |
| 1737564900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1737478500 | 9.227 | 0.21 | 2.29 | 8.9149999 | 9.227 | 8.9149999 | 2494 |
| 1737392100 | 9.02 | -0.44 | -4.65 | 9.021 | 9.069 | 8.945 | 4091 |
| 1737132900 | 9.46 | -0.36 | -3.67 | 9.771 | 9.771 | 9.46 | 5340 |
| 1737046500 | 9.82 | -0.25 | -2.48 | 9.611 | 9.82 | 9.3989999 | 2251 |
| 1736960100 | 10.07 | -0.63 | -5.85 | 10.236 | 10.264 | 10.06 | 4788 |
| 1736873700 | 10.696 | -0.38 | -3.40 | 10.652 | 10.696 | 10.55 | 1110 |
| 1736787300 | 11.072 | 0.19 | 1.73 | 11.44 | 11.652 | 11.02 | 1550 |
| 1736528100 | 10.884 | 0.12 | 1.08 | 10.784 | 11.024 | 10.71 | 1616 |
| 1736441700 | 10.768 | -0.2 | -1.84 | 11.248 | 11.254 | 10.712 | 3990 |
| 1736355300 | 10.97 | -0.89 | -7.49 | 11.25 | 11.25 | 10.852 | 2560 |
| 1736268900 | 11.858 | 0.01 | 0.10 | 12.348 | 12.348 | 11.664 | 2449 |
| 1736182500 | 11.846 | -0.85 | -6.72 | 12.344 | 12.344 | 11.8 | 350 |
| 1735923300 | 12.7 | -0.8 | -5.93 | 12.7 | 12.7 | 12.7 | 60 |
| 1735836900 | 13.5 | 0.8 | 6.30 | 13.1 | 14.062 | 13.1 | 4160 |
| 1735577700 | 12.7 | -0.33 | -2.55 | 13.048 | 13.048 | 12.7 | 2460 |
| 1735318500 | 13.032 | -0.71 | -5.14 | 13.292 | 13.292 | 13.032 | 70 |
| 1734972900 | 13.738 | 0.12 | 0.88 | 13.678 | 13.738 | 13.678 | 3000 |
| 1734713700 | 13.618 | 0.01 | 0.06 | 14.168 | 14.578 | 13.618 | 6187 |
| 1734627300 | 13.61 | 1.06 | 8.45 | 12.998 | 13.636 | 12.96 | 3580 |
| 1734540900 | 12.55 | -0.55 | -4.17 | 12.414 | 12.674 | 12.414 | 250 |
| 1734454500 | 13.096 | 0.63 | 5.09 | 12.938 | 13.186 | 12.938 | 1891 |
| 1734368100 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1734108900 | 12.462 | 0.48 | 4.04 | 12.462 | 12.462 | 12.462 | 60 |
| 1734022500 | 11.978 | -0.48 | -3.87 | 12.02 | 12.2 | 11.978 | 275 |
| 1733936100 | 12.46 | 0.04 | 0.32 | 12.47 | 12.47 | 12.46 | 285 |
| 1733849700 | 12.42 | -0.12 | -0.94 | 12.78 | 12.78 | 12.42 | 1010 |
| 1733763300 | 12.538 | 0.22 | 1.75 | 12.622 | 12.622 | 12.538 | 1967 |
| 1733504100 | 12.322 | 0.16 | 1.32 | 12.1 | 12.322 | 11.9 | 2439 |
| 1733417700 | 12.162 | -1.98 | -14.01 | 13.55 | 13.55 | 12.142 | 7903 |
| 1733331300 | 14.144 | -0 | -0.03 | 13.626 | 14.226 | 13.626 | 3805 |
| 1733244900 | 14.148 | -0.84 | -5.62 | 14.338 | 14.44 | 13.744 | 6207 |
| 1733158500 | 14.99 | -0.77 | -4.89 | 14.094 | 15.75 | 12.714 | 1134 |
| 1732899300 | 15.76 | 0.02 | 0.11 | 15.8 | 15.85 | 15.622 | 1503 |
| 1732812900 | 15.742 | -0.47 | -2.89 | 15.916 | 16.1 | 15.742 | 503 |
| 1732726500 | 16.21 | -0.07 | -0.44 | 16.341999 | 16.7 | 16.2 | 3548 |
| 1732640100 | 16.282 | 0.74 | 4.77 | 16.364 | 16.532 | 15.55 | 10609 |
| 1732553700 | 15.54 | 1.59 | 11.41 | 14.3 | 15.8 | 14.3 | 12242 |
| 1732294500 | 13.948 | 0.68 | 5.14 | 12.958 | 14.5 | 12.958 | 8303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
