Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Short Unicredit Dai Etp | 3SCR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0218 | 0.0218 | 0.0223 | 0.0223 | 0.0222 |
3SCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0222 | 0.0002 | 0.91% | 0.0219 | 0.0222 | 0.0219 | 250,000 |
May 15 2024 | 0.022 | 0.00 | 0.00% | 0.0221 | 0.0222 | 0.0218 | 1,026,344 |
May 14 2024 | 0.022 | -0.0006 | -2.65% | 0.0231 | 0.0231 | 0.022 | 118,000 |
May 13 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
May 10 2024 | 0.0226 | -0.0004 | -1.74% | 0.0226 | 0.0226 | 0.0221 | 571,786 |
May 09 2024 | 0.023 | -0.0005 | -2.13% | 0.0233 | 0.0236 | 0.023 | 550,000 |
May 08 2024 | 0.0235 | 0.0004 | 1.73% | 0.0225 | 0.0235 | 0.0225 | 407,652 |
May 07 2024 | 0.0231 | -0.0025 | -9.77% | 0.0236 | 0.0236 | 0.0229 | 2,532,734 |
May 06 2024 | 0.0256 | -0.0016 | -5.88% | 0.0266 | 0.0266 | 0.0256 | 65,000 |
May 03 2024 | 0.0272 | 0.0019 | 7.51% | 0.0264 | 0.0272 | 0.0264 | 1,344,017 |
May 02 2024 | 0.0253 | 0.00 | 0.00% | 0.0248 | 0.0253 | 0.0248 | 977,861 |
Apr 30 2024 | 0.0253 | 0.0003 | 1.20% | 0.0246 | 0.0253 | 0.0246 | 39,014 |
Apr 29 2024 | 0.025 | 0.0004 | 1.63% | 0.0239 | 0.025 | 0.0239 | 790,000 |
Apr 26 2024 | 0.0246 | -0.001 | -3.91% | 0.0246 | 0.0247 | 0.0245 | 162,823 |
Apr 25 2024 | 0.0256 | 0.0005 | 1.99% | 0.0257 | 0.0263 | 0.0256 | 59,016 |
Apr 24 2024 | 0.0251 | 0.0003 | 1.21% | 0.0245 | 0.0251 | 0.0245 | 330,000 |
Apr 23 2024 | 0.0248 | -0.0029 | -10.47% | 0.0265 | 0.0265 | 0.0248 | 1,540,835 |
Apr 22 2024 | 0.0277 | -0.0017 | -5.78% | 0.028 | 0.0283 | 0.0277 | 173,122 |
Apr 19 2024 | 0.0294 | -0.0008 | -2.65% | 0.0302 | 0.0302 | 0.0294 | 128,244 |
Apr 18 2024 | 0.0302 | -0.0011 | -3.51% | 0.0306 | 0.0306 | 0.0302 | 1,020,000 |
Apr 17 2024 | 0.0313 | -0.0027 | -7.94% | 0.0316 | 0.0316 | 0.0313 | 51,924 |