ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,543.15
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 3x Short Alibaba Daily Etp (3SAA)

      7. Graniteshares 3x Short Alibaba Daily Etp (3SAA) Historical

      3SAA Graniteshares 3x Short Alibaba Daily Etp

      0.2342
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      3SAA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.2342 0.00 0.00% 0.2342 0.2342 0.2342 0
      May 30 2024 0.2342 -0.01 -4.10% 0.2491 0.2501 0.2342 92,463
      May 29 2024 0.2442 0.0292 13.58% 0.2442 0.2442 0.2442 342
      May 28 2024 0.215 -0.0084 -3.76% 0.215 0.215 0.215 2,350
      May 27 2024 0.2234 -0.0086 -3.71% 0.2234 0.2234 0.2234 406
      May 24 2024 0.232 0.0437 23.21% 0.225 0.232 0.225 8,558
      May 23 2024 0.1883 0.00 0.00% 0.1883 0.1883 0.1883 0
      May 22 2024 0.1883 0.00 0.00% 0.1883 0.1883 0.1883 0
      May 21 2024 0.1883 0.0204 12.15% 0.1883 0.1883 0.1883 1,579
      May 20 2024 0.1679 0.00 0.00% 0.1679 0.1679 0.1679 0
      May 17 2024 0.1679 -0.0567 -25.24% 0.1959 0.1959 0.1679 12,179
      May 16 2024 0.2246 -0.0169 -7.00% 0.2246 0.2246 0.2246 304,185
      May 15 2024 0.2415 -0.007 -2.82% 0.2472 0.2472 0.2412 27,339
      May 14 2024 0.2485 0.0355 16.67% 0.2103 0.2485 0.2069 245,434
      May 13 2024 0.213 -0.0599 -21.95% 0.2295 0.2295 0.213 28,928
      May 10 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
      May 09 2024 0.2729 0.00 0.00% 0.2729 0.2729 0.2729 0
      May 08 2024 0.2729 0.0167 6.52% 0.2729 0.2729 0.2729 20,000
      May 07 2024 0.2562 0.0112 4.57% 0.2562 0.2562 0.2562 3,500
      May 06 2024 0.245 -0.01 -3.92% 0.245 0.245 0.245 1,700
      May 03 2024 0.255 -0.0605 -19.18% 0.2485 0.255 0.2485 244,864
      May 02 2024 0.3155 0.00 0.00% 0.3155 0.3155 0.3155 0
      Apr 30 2024 0.3155 0.018 6.05% 0.3155 0.3155 0.3155 3,169
      Apr 29 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Apr 26 2024 0.2975 -0.1227 -29.20% 0.2975 0.2975 0.2975 1,190
      Apr 25 2024 0.4202 0.00 0.00% 0.4202 0.4202 0.4202 0
      Apr 24 2024 0.4202 0.00 0.00% 0.4202 0.4202 0.4202 0
      Apr 23 2024 0.4202 0.00 0.00% 0.4202 0.4202 0.4202 0
      Apr 22 2024 0.4202 0.0155 3.83% 0.4202 0.4202 0.4202 2,378
      Apr 19 2024 0.4047 0.00 0.00% 0.4047 0.4047 0.4047 0
      Apr 18 2024 0.4047 0.00 0.00% 0.4047 0.4047 0.4047 0
      Apr 17 2024 0.4047 0.00 0.00% 0.4047 0.4047 0.4047 0
      Apr 16 2024 0.4047 0.0458 12.76% 0.4047 0.4047 0.4047 4,941
      Apr 15 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 12 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 11 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 10 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 09 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 08 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 05 2024 0.3589 0.00 0.00% 0.3589 0.3589 0.3589 0
      Apr 04 2024 0.3589 -0.0024 -0.66% 0.361 0.361 0.3589 53
      Apr 03 2024 0.3613 0.0048 1.35% 0.3613 0.3613 0.3613 152,228
      Apr 02 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 28 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 27 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 26 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 25 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 22 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 21 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 20 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 19 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 18 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 15 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 14 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 13 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 12 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 11 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0
      Mar 08 2024 0.3565 0.0223 6.67% 0.3565 0.3565 0.3565 114
      Mar 07 2024 0.3342 0.00 0.00% 0.3342 0.3342 0.3342 0
      Mar 06 2024 0.3342 -0.015 -4.30% 0.3455 0.3455 0.3342 101
      Mar 05 2024 0.3492 0.00 0.00% 0.3492 0.3492 0.3492 0
      Mar 04 2024 0.3492 0.0108 3.19% 0.3484 0.3492 0.3484 6,840

      Your Recent History

      BIT
      3SAA
      Graniteshares 3x Short A...
      Delayed Upgrade Clock