News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 26.465 | -5.78 | -17.91 | 28.86 | 32.9 | 26.085 | 42779 |
| 1741280100 | 32.24 | 6.46 | 25.03 | 33.9 | 36.33 | 28 | 42144 |
| 1741193700 | 25.785 | 8.73 | 51.14 | 26.555 | 27.765 | 23.5 | 51227 |
| 1741107300 | 17.06 | -4.94 | -22.45 | 17 | 19.632 | 16.2 | 29572 |
| 1741020900 | 22 | 3.04 | 16.01 | 29.84 | 30.475 | 20.93 | 49480 |
| 1740761700 | 18.964 | -2.94 | -13.43 | 14.036 | 20.7 | 13.34 | 58783 |
| 1740675300 | 21.905 | 0.67 | 3.13 | 25.575 | 25.83 | 20 | 14348 |
| 1740588900 | 21.24 | 1.36 | 6.82 | 21.08 | 22.425 | 18.134 | 24994 |
| 1740502500 | 19.884 | -13.44 | -40.33 | 25.75 | 26.965 | 19.322 | 46009 |
| 1740416100 | 33.325 | -12.6 | -27.43 | 38.215 | 40.03 | 28.715 | 46467 |
| 1740156900 | 45.92 | 0.42 | 0.92 | 47.37 | 49.89 | 44.9 | 8025 |
| 1740070500 | 45.5 | -7.5 | -14.15 | 48.15 | 49.61 | 44.2 | 20440 |
| 1739984100 | 53 | -0.8 | -1.49 | 54.17 | 54.65 | 52.49 | 848 |
| 1739897700 | 53.8 | 2.33 | 4.53 | 51.86 | 55 | 51.27 | 5226 |
| 1739811300 | 51.47 | 0.77 | 1.52 | 52.08 | 53.79 | 51 | 2881 |
| 1739552100 | 50.7 | 3.94 | 8.41 | 49.705 | 51.15 | 48.73 | 6711 |
| 1739465700 | 46.765 | -0.49 | -1.03 | 48.935 | 51.02 | 46.7 | 6461 |
| 1739379300 | 47.25 | -4.74 | -9.12 | 48.53 | 49.2 | 44.68 | 8122 |
| 1739292900 | 51.99 | -3.27 | -5.92 | 56.39 | 56.4 | 51.99 | 9155 |
| 1739206500 | 55.26 | 0.33 | 0.60 | 54.72 | 56.8 | 53.8 | 5464 |
| 1738947300 | 54.93 | 2.69 | 5.15 | 51.59 | 58.24 | 50.93 | 8508 |
| 1738860900 | 52.24 | -5.96 | -10.24 | 57.73 | 58.93 | 52.19 | 9030 |
| 1738774500 | 58.2 | -3.06 | -5.00 | 60 | 61.84 | 57.51 | 2087 |
| 1738688100 | 61.26 | 6.24 | 11.34 | 55.53 | 63.09 | 55.3 | 8954 |
| 1738601700 | 55.02 | -6.73 | -10.90 | 43.84 | 55.7 | 43 | 23786 |
| 1738342500 | 61.75 | 0.63 | 1.03 | 58.31 | 62.31 | 55.21 | 5249 |
| 1738256100 | 61.12 | 5.84 | 10.56 | 60.74 | 65.9 | 59.92 | 10471 |
| 1738169700 | 55.28 | -0.72 | -1.29 | 59.2 | 59.57 | 55 | 6815 |
| 1738083300 | 56 | -0.58 | -1.03 | 64.19 | 64.319999 | 55.62 | 8721 |
| 1737996900 | 56.58 | -19.42 | -25.55 | 52.56 | 66.62 | 50.93 | 18355 |
| 1737737700 | 76 | -7.41 | -8.88 | 82.74 | 85.59 | 73.49 | 7124 |
| 1737651300 | 83.41 | -1.92 | -2.25 | 77.9 | 89.99 | 75.03 | 15892 |
| 1737564900 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1737478500 | 85.33 | -13.05 | -13.26 | 86.4 | 94.51 | 74 | 27773 |
| 1737392100 | 98.38 | 5.68 | 6.13 | 109.5 | 111.94 | 93.31 | 32238 |
| 1737132900 | 92.7 | 19.76 | 27.09 | 82.22 | 93.76 | 79.62 | 46096 |
| 1737046500 | 72.94 | 0.83 | 1.15 | 75.15 | 75.15 | 64.769999 | 11055 |
| 1736960100 | 72.11 | 11.38 | 18.74 | 64.62 | 74.34 | 61.32 | 29075 |
| 1736873700 | 60.73 | 11.83 | 24.19 | 59.45 | 67 | 57.77 | 27615 |
| 1736787300 | 48.9 | -6.59 | -11.88 | 52.22 | 54.48 | 44.125 | 15281 |
| 1736528100 | 55.49 | -4.24 | -7.10 | 61.4 | 62.93 | 51 | 14119 |
| 1736441700 | 59.73 | 0.94 | 1.60 | 56.26 | 59.73 | 52.56 | 6145 |
| 1736355300 | 58.79 | -13.46 | -18.63 | 60.36 | 64 | 57.68 | 16967 |
| 1736268900 | 72.25 | -7.75 | -9.69 | 84.98 | 87.38 | 64.9 | 8919 |
| 1736182500 | 80 | 21.83 | 37.53 | 72.9 | 81.15 | 64.739999 | 16081 |
| 1735923300 | 58.17 | 9.32 | 19.08 | 47.715 | 58.92 | 46.395 | 7721 |
| 1735836900 | 48.85 | -4.08 | -7.71 | 49.39 | 52.2 | 46.1 | 10891 |
| 1735577700 | 52.93 | -14.84 | -21.90 | 63.47 | 63.55 | 49.6 | 5464 |
| 1735318500 | 67.77 | -11.18 | -14.16 | 73.94 | 80.37 | 64.879999 | 4491 |
| 1734972900 | 78.95 | -9.04 | -10.27 | 89.92 | 93.77 | 76.49 | 7930 |
| 1734713700 | 87.99 | 5.21 | 6.29 | 72.84 | 88.58 | 53.09 | 30074 |
| 1734627300 | 82.78 | -35.73 | -30.15 | 97.64 | 104.61 | 76.59 | 14169 |
| 1734540900 | 118.51 | -11.69 | -8.98 | 117.89 | 124.77 | 109.74 | 7137 |
| 1734454500 | 130.19999 | -34.47 | -20.93 | 151.99 | 156.69999 | 123 | 4874 |
| 1734368100 | 164.66999 | 31.41 | 23.57 | 173.1 | 178.79 | 153.24 | 8247 |
| 1734108900 | 133.26 | -7.86 | -5.57 | 135.91999 | 141.47 | 127.03 | 2067 |
| 1734022500 | 141.12 | -2.88 | -2.00 | 152.53 | 154.85 | 137 | 3827 |
| 1733936100 | 144 | 37.91 | 35.73 | 122.31 | 145.58 | 116.62 | 6557 |
| 1733849700 | 106.09 | -17.58 | -14.22 | 113.15 | 118.47 | 103.46 | 5168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
