News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 78.95 | -9.04 | -10.27 | 89.92 | 93.77 | 76.49 | 7930 |
| 1734713700 | 87.99 | 5.21 | 6.29 | 72.84 | 88.58 | 53.09 | 30074 |
| 1734627300 | 82.78 | -35.73 | -30.15 | 97.64 | 104.61 | 76.59 | 14169 |
| 1734540900 | 118.51 | -11.69 | -8.98 | 117.89 | 124.77 | 109.74 | 7137 |
| 1734454500 | 130.19999 | -34.47 | -20.93 | 151.99 | 156.69999 | 123 | 4874 |
| 1734368100 | 164.66999 | 31.41 | 23.57 | 173.1 | 178.79 | 153.24 | 8247 |
| 1734108900 | 133.26 | -7.86 | -5.57 | 135.91999 | 141.47 | 127.03 | 2067 |
| 1734022500 | 141.12 | -2.88 | -2.00 | 152.53 | 154.85 | 137 | 3827 |
| 1733936100 | 144 | 37.91 | 35.73 | 122.31 | 145.58 | 116.62 | 6557 |
| 1733849700 | 106.09 | -17.58 | -14.22 | 113.15 | 118.47 | 103.46 | 5168 |
| 1733763300 | 123.67 | -11.26 | -8.35 | 132.66999 | 142.47 | 115 | 8043 |
| 1733504100 | 134.93 | -7.53 | -5.29 | 139.86 | 140.66999 | 129.12 | 4665 |
| 1733417700 | 142.46 | 24.5 | 20.77 | 179 | 195.74 | 140.4 | 9461 |
| 1733331300 | 117.96 | -11.59 | -8.95 | 131.08 | 137.62 | 115.73 | 5064 |
| 1733244900 | 129.55 | -5.24 | -3.89 | 129.8 | 141.19 | 104.75 | 5965 |
| 1733158500 | 134.79 | -12.13 | -8.26 | 137.26 | 145.66 | 120.71 | 5554 |
| 1732899300 | 146.91999 | 7.82 | 5.62 | 144.12 | 168.25 | 144.12 | 5844 |
| 1732812900 | 139.1 | 8.75 | 6.71 | 140.13999 | 142.34 | 130 | 1822 |
| 1732726500 | 130.35 | -18.46 | -12.41 | 124.83 | 144.21 | 119.58 | 6672 |
| 1732640100 | 148.81 | -33.28 | -18.28 | 154.76 | 168.87 | 129.29 | 8199 |
| 1732553700 | 182.09 | -27.52 | -13.13 | 215.13 | 237.27 | 154.13 | 10597 |
| 1732294500 | 209.61 | -117.77 | -35.97 | 213.79 | 217.14 | 147.91 | 9181 |
| 1732208100 | 327.38 | 14.03 | 4.48 | 419.9 | 467.16 | 241.49 | 6687 |
| 1732121700 | 313.35 | 90.83 | 40.82 | 267.39 | 358.31 | 251.89 | 7874 |
| 1732035300 | 222.52 | 55.59 | 33.30 | 179.81 | 222.97 | 169.34 | 4954 |
| 1731948900 | 166.93 | 37.46 | 28.93 | 143.55 | 171.21 | 126.3 | 3207 |
| 1731689700 | 129.47 | 12.97 | 11.13 | 115.66 | 129.47 | 114.66 | 802 |
| 1731603300 | 116.5 | -45.08 | -27.90 | 133.91999 | 138.27 | 108.49 | 3566 |
| 1731516900 | 161.58 | 23.83 | 17.30 | 136.86 | 186.02 | 135.38 | 4053 |
| 1731430500 | 137.75 | 20.44 | 17.42 | 164.25 | 168.91 | 108.08 | 10823 |
| 1731344100 | 117.31 | 46.06 | 64.65 | 99.43 | 118.04 | 93.4 | 7916 |
| 1731084900 | 71.25 | 2.21 | 3.20 | 77.13 | 79.55 | 69.82 | 3351 |
| 1730998500 | 69.04 | 7.76 | 12.66 | 62.84 | 69.98 | 62.09 | 1461 |
| 1730912100 | 61.28 | 11.11 | 22.14 | 60.88 | 67 | 57.01 | 5461 |
| 1730825700 | 50.17 | 4.6 | 10.09 | 47.15 | 54.1 | 47.15 | 502 |
| 1730739300 | 45.57 | -6.93 | -13.20 | 44.52 | 47.53 | 43.72 | 745 |
| 1730480100 | 52.5 | -8.24 | -13.57 | 58.62 | 63.65 | 50.51 | 407 |
| 1730393700 | 60.74 | -4.99 | -7.59 | 59.07 | 69.26 | 54.94 | 1814 |
| 1730307300 | 65.73 | -5.99 | -8.35 | 70.38 | 70.38 | 60 | 458 |
| 1730220900 | 71.72 | 8.72 | 13.84 | 77.44 | 81.31 | 62.29 | 5828 |
| 1730134500 | 63 | 4.85 | 8.34 | 58.47 | 63.56 | 55.87 | 2482 |
| 1729871700 | 58.15 | 8.05 | 16.07 | 51.07 | 59.53 | 50.81 | 2069 |
| 1729785300 | 50.1 | 5.1 | 11.33 | 43.355 | 50.84 | 40.895 | 2184 |
| 1729698900 | 45 | 3.23 | 7.72 | 42.84 | 46.66 | 42.54 | 1252 |
| 1729612500 | 41.775 | 1.4 | 3.45 | 43.6 | 44.69 | 40.945 | 679 |
| 1729526100 | 40.38 | 7.03 | 21.08 | 39.905 | 40.38 | 39.905 | 39 |
| 1729266900 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1729180500 | 33.35 | 0.49 | 1.49 | 32.04 | 33.35 | 29.755 | 1744 |
| 1729094100 | 32.86 | 0.1 | 0.31 | 33.545 | 35.225 | 31.635 | 8469 |
| 1729007700 | 32.759999 | -15.3 | -31.83 | 37.73 | 39.17 | 30.41 | 2716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
