Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 3x Long MIB Daily ETP | 3MIB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.60 | 10:46:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.60 |
3MIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| Jun 05 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| Jun 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| Jun 03 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| May 31 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| May 30 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| May 29 2024 | 39.60 | -1.20 | -2.94% | 39.60 | 39.60 | 39.60 | 100 |
| May 28 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 27 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 24 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 23 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 22 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| May 21 2024 | 40.80 | -1.41 | -3.33% | 40.80 | 40.80 | 40.80 | 10 |
| May 20 2024 | 42.205 | 0.00 | 0.00% | 42.205 | 42.205 | 42.205 | 0 |
| May 17 2024 | 42.205 | -1.15 | -2.64% | 42.57 | 42.57 | 42.205 | 62 |
| May 16 2024 | 43.35 | 0.00 | 0.00% | 43.35 | 43.35 | 43.35 | 0 |
| May 15 2024 | 43.35 | 2.64 | 6.48% | 43.35 | 43.35 | 43.35 | 23 |
| May 14 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 40.71 | 0 |
| May 13 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 40.71 | 0 |
| May 10 2024 | 40.71 | 5.01 | 14.02% | 40.71 | 40.71 | 40.71 | 5 |
| May 09 2024 | 35.705 | 0.00 | 0.00% | 35.705 | 35.705 | 35.705 | 0 |
| May 08 2024 | 35.705 | 0.00 | 0.00% | 35.705 | 35.705 | 35.705 | 0 |
| May 07 2024 | 35.705 | 0.00 | 0.00% | 35.705 | 35.705 | 35.705 | 0 |
