Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Intesa Sanpaol Etp | 3LSP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.134 | 1.69% | 8.085 | 08:17:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.085 | 7.951 |
3LSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.951 | 0.01 | 0.15% | 8.014 | 8.014 | 7.951 | 8,790 |
| May 15 2024 | 7.939 | 0.18 | 2.25% | 7.932 | 7.946 | 7.92 | 8,876 |
| May 14 2024 | 7.764 | 0.48 | 6.63% | 7.30 | 7.764 | 7.30 | 13,570 |
| May 13 2024 | 7.281 | 0.17 | 2.38% | 7.27 | 7.389 | 7.217 | 36,260 |
| May 10 2024 | 7.112 | -0.14 | -1.89% | 7.00 | 7.217 | 7.00 | 7,782 |
| May 09 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
| May 08 2024 | 7.249 | 0.07 | 0.96% | 6.80 | 7.25 | 6.80 | 6,144 |
| May 07 2024 | 7.18 | 0.22 | 3.10% | 7.051 | 7.18 | 7.051 | 10,209 |
| May 06 2024 | 6.964 | 0.51 | 7.94% | 6.821 | 7.005 | 6.776 | 2,592 |
| May 03 2024 | 6.452 | -0.70 | -9.76% | 7.11 | 7.223 | 6.38 | 20,386 |
| May 02 2024 | 7.15 | 0.25 | 3.62% | 6.954 | 7.15 | 6.831 | 9,580 |
| Apr 30 2024 | 6.90 | 0.12 | 1.80% | 7.052 | 7.052 | 6.882 | 1,434 |
| Apr 29 2024 | 6.778 | -0.16 | -2.33% | 6.886 | 6.891 | 6.778 | 3,317 |
| Apr 26 2024 | 6.94 | 0.24 | 3.58% | 6.862 | 6.958 | 6.839 | 5,360 |
| Apr 25 2024 | 6.70 | -0.17 | -2.42% | 6.86 | 6.86 | 6.70 | 2,260 |
| Apr 24 2024 | 6.866 | 0.33 | 5.05% | 6.94 | 7.045 | 6.866 | 9,034 |
| Apr 23 2024 | 6.536 | 0.23 | 3.68% | 6.472 | 6.60 | 6.384 | 4,310 |
| Apr 22 2024 | 6.304 | 0.32 | 5.42% | 6.20 | 6.304 | 6.175 | 5,996 |
| Apr 19 2024 | 5.98 | 0.25 | 4.31% | 5.402 | 5.98 | 5.373 | 1,670 |
| Apr 18 2024 | 5.733 | -0.13 | -2.23% | 5.714 | 5.733 | 5.714 | 115 |
| Apr 17 2024 | 5.864 | 0.44 | 8.19% | 5.606 | 5.864 | 5.598 | 7,000 |
