News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1740588900 | 75.68 | -0.95 | -1.24 | 75.68 | 75.68 | 75.68 | 40 |
| 1740502500 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1740416100 | 76.63 | -6.7 | -8.04 | 77.87 | 77.87 | 76.63 | 750 |
| 1740156900 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1740070500 | 83.33 | -0.67 | -0.80 | 83.33 | 83.33 | 83.33 | 86 |
| 1739984100 | 84 | -3.5 | -4.00 | 86.25 | 86.25 | 84 | 64 |
| 1739897700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739811300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739552100 | 87.5 | 0.52 | 0.60 | 89.37 | 89.37 | 87.1 | 45 |
| 1739465700 | 86.98 | 3.98 | 4.80 | 86.98 | 86.98 | 86.98 | 63 |
| 1739379300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739292900 | 83 | 1.86 | 2.29 | 84.87 | 84.87 | 83 | 47 |
| 1739206500 | 81.14 | 0 | 0.00 | 81.14 | 81.14 | 81.14 | 0 |
| 1738947300 | 81.14 | 0.87 | 1.08 | 81.14 | 81.14 | 81.14 | 1384 |
| 1738860900 | 80.27 | 4.62 | 6.11 | 81.3 | 81.3 | 80.27 | 49 |
| 1738774500 | 75.65 | 3.84 | 5.35 | 76.19 | 76.19 | 75.65 | 248 |
| 1738688100 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1738601700 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1738342500 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1738256100 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1738169700 | 71.81 | 2.81 | 4.07 | 71.81 | 71.81 | 71.81 | 8 |
| 1738083300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737996900 | 69 | -3 | -4.17 | 69 | 69 | 69 | 112 |
| 1737737700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20 |
| 1737651300 | 72 | 19.23 | 36.44 | 72.38 | 73.62 | 71.5 | 311 |
| 1737564900 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1737478500 | 52.77 | 0.47 | 0.90 | 52.56 | 53.59 | 52.2 | 547 |
| 1737392100 | 52.3 | 2.6 | 5.23 | 52.3 | 52.3 | 52.3 | 15 |
| 1737132900 | 49.7 | -2.6 | -4.97 | 49.7 | 49.7 | 49.7 | 25 |
| 1737046500 | 52.3 | 5.3 | 11.28 | 52.3 | 52.3 | 52.3 | 25 |
| 1736960100 | 47 | -1.74 | -3.57 | 47 | 47 | 47 | 50 |
| 1736873700 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1736787300 | 48.74 | -0.42 | -0.85 | 46.45 | 49.59 | 46.45 | 55 |
| 1736528100 | 49.16 | -5.28 | -9.70 | 50.76 | 50.76 | 49.16 | 68 |
| 1736441700 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1736355300 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1736268900 | 54.44 | -2.64 | -4.63 | 56.45 | 56.45 | 54.44 | 15 |
| 1736182500 | 57.08 | -1.88 | -3.19 | 59.8 | 59.8 | 57.08 | 25 |
| 1735923300 | 58.96 | -5.13 | -8.00 | 59.27 | 59.27 | 58.96 | 20 |
| 1735836900 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1735577700 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1735318500 | 64.09 | 4.09 | 6.82 | 80 | 80 | 64.04 | 159 |
| 1734972900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734713700 | 60 | -4 | -6.25 | 58.63 | 60 | 58.63 | 169 |
| 1734627300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734540900 | 64 | -1.39 | -2.13 | 64 | 64 | 64 | 8 |
| 1734454500 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1734368100 | 65.39 | -0.92 | -1.39 | 65.39 | 65.39 | 65.39 | 5 |
| 1734108900 | 66.31 | -0.32 | -0.48 | 65.239999 | 66.31 | 65.239999 | 103 |
| 1734022500 | 66.629999 | 2.57 | 4.01 | 66.629999 | 66.629999 | 66.629999 | 4 |
| 1733936100 | 64.06 | -0.08 | -0.12 | 64.06 | 64.06 | 64.06 | 2 |
| 1733849700 | 64.14 | 2.4 | 3.89 | 62.72 | 64.14 | 62.72 | 305 |
| 1733763300 | 61.74 | -2.26 | -3.53 | 68.58 | 68.58 | 61.74 | 12 |
| 1733504100 | 64 | -0.08 | -0.12 | 61.96 | 64 | 61.96 | 450 |
| 1733417700 | 64.08 | 0.69 | 1.09 | 63.64 | 64.379999 | 62.54 | 444 |
| 1733331300 | 63.39 | 4.24 | 7.17 | 61.76 | 63.39 | 61.71 | 23 |
| 1733244900 | 59.15 | -1.12 | -1.86 | 60 | 61.18 | 59.15 | 24 |
| 1733158500 | 60.27 | 2.48 | 4.29 | 60.27 | 60.27 | 60.27 | 9 |
| 1732899300 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732812900 | 57.79 | 0.26 | 0.45 | 57.79 | 57.79 | 57.79 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
