Register for real-time alerts, custom portfolio, and market movers
3LMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.292 | 0.17 | 2.39% | 7.292 | 7.292 | 7.292 | 20 |
| Jun 12 2024 | 7.122 | -0.58 | -7.54% | 7.819 | 7.819 | 6.778 | 120 |
| Jun 11 2024 | 7.703 | 0.42 | 5.82% | 7.53 | 7.863 | 7.47 | 225 |
| Jun 10 2024 | 7.279 | -0.93 | -11.31% | 7.67 | 7.67 | 7.064 | 245 |
| Jun 07 2024 | 8.207 | -0.50 | -5.73% | 8.53 | 8.53 | 8.064 | 6,834 |
| Jun 06 2024 | 8.706 | 0.71 | 8.81% | 8.824 | 9.307 | 8.50 | 664 |
| Jun 05 2024 | 8.001 | 0.90 | 12.64% | 7.247 | 8.126 | 7.18 | 585 |
| Jun 04 2024 | 7.103 | -0.75 | -9.59% | 7.65 | 7.65 | 6.914 | 80 |
| Jun 03 2024 | 7.856 | 0.18 | 2.30% | 6.993 | 7.856 | 6.98 | 215 |
| May 31 2024 | 7.679 | -0.98 | -11.34% | 8.502 | 8.502 | 7.679 | 400 |
| May 30 2024 | 8.661 | 1.48 | 20.64% | 8.00 | 8.845 | 8.00 | 687 |
| May 29 2024 | 7.179 | -1.38 | -16.11% | 8.678 | 8.678 | 6.55 | 835 |
| May 28 2024 | 8.558 | -2.82 | -24.77% | 11.66 | 11.66 | 8.003 | 852 |
| May 27 2024 | 11.376 | 0.58 | 5.33% | 12.134 | 12.134 | 11.376 | 430 |
| May 24 2024 | 10.80 | 0.30 | 2.86% | 10.80 | 10.80 | 10.80 | 420 |
| May 23 2024 | 10.50 | 0.60 | 6.02% | 10.354 | 10.686 | 9.788 | 1,719 |
| May 22 2024 | 9.904 | 2.67 | 36.98% | 7.519 | 10.054 | 7.489 | 556 |
| May 21 2024 | 7.23 | 1.17 | 19.39% | 7.184 | 7.23 | 7.153 | 129 |
| May 20 2024 | 6.056 | 0.05 | 0.83% | 6.00 | 6.056 | 6.00 | 55 |
| May 17 2024 | 6.006 | 0.28 | 4.94% | 5.992 | 6.006 | 5.992 | 1,302 |
| May 16 2024 | 5.723 | 0.57 | 11.13% | 5.701 | 5.723 | 5.701 | 40 |
| May 15 2024 | 5.15 | -0.46 | -8.20% | 5.587 | 5.587 | 5.15 | 4,535 |
| May 14 2024 | 5.61 | 0.63 | 12.61% | 5.68 | 5.68 | 5.601 | 435 |
| May 13 2024 | 4.982 | 0.28 | 6.00% | 4.411 | 4.982 | 4.406 | 300 |
| May 10 2024 | 4.70 | -0.53 | -10.20% | 4.858 | 4.9755 | 4.4865 | 11,755 |
| May 09 2024 | 5.234 | 0.27 | 5.51% | 5.133 | 5.234 | 5.086 | 98 |
| May 08 2024 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 4.9605 | 0 |
| May 07 2024 | 4.9605 | 0.24 | 5.04% | 4.9605 | 4.9605 | 4.9605 | 40 |
| May 06 2024 | 4.7225 | -0.70 | -12.90% | 4.9035 | 4.9035 | 4.7225 | 290 |
| May 03 2024 | 5.422 | 0.61 | 12.63% | 5.352 | 5.422 | 5.352 | 130 |
| May 02 2024 | 4.814 | 0.78 | 19.29% | 3.7875 | 4.8555 | 3.7875 | 1,744 |
| Apr 30 2024 | 4.0355 | 0.15 | 3.86% | 3.9255 | 4.0355 | 3.9255 | 290 |
| Apr 29 2024 | 3.8855 | 0.46 | 13.31% | 3.6115 | 3.913 | 3.6115 | 235 |
| Apr 26 2024 | 3.429 | 0.08 | 2.53% | 3.429 | 3.429 | 3.429 | 1,120 |
| Apr 25 2024 | 3.3445 | -0.30 | -8.12% | 3.6865 | 3.6865 | 3.3445 | 75 |
| Apr 24 2024 | 3.64 | 0.24 | 7.06% | 3.5215 | 3.64 | 3.5215 | 285 |
| Apr 23 2024 | 3.40 | 0.53 | 18.38% | 3.224 | 3.40 | 3.224 | 1,470 |
| Apr 22 2024 | 2.872 | -0.31 | -9.84% | 2.983 | 2.983 | 2.872 | 10,857 |
| Apr 19 2024 | 3.1855 | -0.04 | -1.09% | 2.94 | 3.1855 | 2.9395 | 1,060 |
| Apr 18 2024 | 3.2205 | -0.12 | -3.52% | 2.9815 | 3.2205 | 2.9815 | 95 |
| Apr 17 2024 | 3.338 | 0.00 | 0.00% | 3.338 | 3.338 | 3.338 | 0 |
| Apr 16 2024 | 3.338 | -0.20 | -5.59% | 3.24 | 3.3835 | 3.1635 | 1,706 |
| Apr 15 2024 | 3.5355 | 0.00 | 0.00% | 3.5355 | 3.5355 | 3.5355 | 0 |
| Apr 12 2024 | 3.5355 | 0.12 | 3.62% | 3.4775 | 3.5355 | 3.4775 | 70 |
| Apr 11 2024 | 3.412 | -0.22 | -5.93% | 3.609 | 3.609 | 3.299 | 210 |
| Apr 10 2024 | 3.627 | -0.46 | -11.20% | 4.141 | 4.141 | 3.627 | 2,690 |
| Apr 09 2024 | 4.0845 | 0.79 | 23.83% | 3.301 | 4.2505 | 3.301 | 1,205 |
| Apr 08 2024 | 3.2985 | 0.16 | 5.05% | 3.14 | 3.2985 | 3.14 | 688 |
| Apr 05 2024 | 3.14 | -0.05 | -1.71% | 3.14 | 3.14 | 3.14 | 1,261 |
| Apr 04 2024 | 3.1945 | 0.01 | 0.46% | 3.085 | 3.1945 | 3.085 | 80 |
| Apr 03 2024 | 3.18 | -0.27 | -7.93% | 3.155 | 3.19 | 3.155 | 672 |
| Apr 02 2024 | 3.454 | -0.20 | -5.59% | 3.411 | 3.454 | 3.411 | 206 |
| Mar 28 2024 | 3.6585 | -0.17 | -4.47% | 4.0135 | 4.0135 | 3.6585 | 405 |
| Mar 27 2024 | 3.8295 | -0.18 | -4.43% | 3.857 | 3.857 | 3.64 | 475 |
| Mar 26 2024 | 4.007 | 0.30 | 8.15% | 3.973 | 4.007 | 3.973 | 120 |
| Mar 25 2024 | 3.705 | 0.22 | 6.31% | 3.4645 | 3.705 | 3.4645 | 16,302 |
| Mar 22 2024 | 3.485 | -0.07 | -1.83% | 3.40 | 3.485 | 3.40 | 225 |
| Mar 21 2024 | 3.55 | 0.37 | 11.51% | 3.399 | 3.55 | 3.399 | 340 |
| Mar 20 2024 | 3.1835 | -0.27 | -7.90% | 3.5175 | 3.5175 | 3.1725 | 380 |
| Mar 19 2024 | 3.4565 | -0.06 | -1.72% | 3.4565 | 3.4565 | 3.4565 | 30 |
| Mar 18 2024 | 3.517 | 0.36 | 11.32% | 3.4235 | 3.659 | 3.4235 | 837 |
