News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.0274 | 0.0011 | 4.18 | 0.027 | 0.0277 | 0.0243 | 919663 |
| 1737564900 | 0.0263 | 0.0049 | 22.90 | 0.0236 | 0.0306 | 0.0236 | 3551230 |
| 1737478500 | 0.0214 | -0.0012 | -5.31 | 0.0213 | 0.025 | 0.021 | 3074500 |
| 1737392100 | 0.0226 | 0.0033 | 17.10 | 0.0229 | 0.0234 | 0.0223 | 966035 |
| 1737132900 | 0.0193 | 0.0012 | 6.63 | 0.0189 | 0.0197 | 0.0185999 | 1176400 |
| 1737046500 | 0.0181 | -0.0024 | -11.71 | 0.0208 | 0.0208999 | 0.0181 | 217553 |
| 1736960100 | 0.0205 | -0.0006 | -2.84 | 0.0197 | 0.0214 | 0.0194 | 890500 |
| 1736873700 | 0.0211 | 0.0026 | 14.05 | 0.0208999 | 0.022 | 0.0195 | 1537116 |
| 1736787300 | 0.0185 | -0.0432 | -70.02 | 0.0582 | 0.0616 | 0.0176 | 6087320 |
| 1736528100 | 0.0617 | -0.0043 | -6.52 | 0.064 | 0.0646999 | 0.0613 | 151550 |
| 1736441700 | 0.066 | -0.0001 | -0.15 | 0.0675 | 0.0683 | 0.0654 | 489171 |
| 1736355300 | 0.0661 | -0.0194 | -22.69 | 0.088 | 0.1042 | 0.0661 | 704493 |
| 1736268900 | 0.0855 | 0.0134 | 18.59 | 0.0662 | 0.09 | 0.0662 | 729777 |
| 1736182500 | 0.0721 | 0.0103 | 16.67 | 0.0686 | 0.0721 | 0.0686 | 340350 |
| 1735923300 | 0.0618 | -0.0053 | -7.90 | 0.0622 | 0.0622 | 0.0618 | 33936 |
| 1735836900 | 0.0671 | 0.0167 | 33.13 | 0.0618 | 0.0671 | 0.0595 | 666432 |
| 1735577700 | 0.0504 | -0.0046 | -8.36 | 0.0567 | 0.0567 | 0.05 | 47500 |
| 1735318500 | 0.055 | 0.005 | 10.00 | 0.0563 | 0.0591 | 0.0548 | 322544 |
| 1734972900 | 0.05 | -0.0053 | -9.58 | 0.0529 | 0.0529 | 0.05 | 355000 |
| 1734713700 | 0.0553 | 0.0058 | 11.72 | 0.052 | 0.0553 | 0.0507 | 704750 |
| 1734627300 | 0.0495 | -0.0115 | -18.85 | 0.0507 | 0.0508 | 0.0453 | 465506 |
| 1734540900 | 0.061 | -0.0072 | -10.56 | 0.0589 | 0.061 | 0.0522 | 129712 |
| 1734454500 | 0.0682 | 0.0016 | 2.40 | 0.0622 | 0.0682 | 0.062 | 34911 |
| 1734368100 | 0.0666 | 0.0026 | 4.06 | 0.0616 | 0.0666 | 0.0616 | 329399 |
| 1734108900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734022500 | 0.064 | -0.0008 | -1.23 | 0.0666 | 0.0677 | 0.064 | 142232 |
| 1733936100 | 0.0648 | -0.0122 | -15.84 | 0.064 | 0.0662 | 0.0608 | 333830 |
| 1733849700 | 0.077 | -0.0149 | -16.21 | 0.0871 | 0.0907 | 0.07 | 130213 |
| 1733763300 | 0.0919 | 0.0076 | 9.02 | 0.0816 | 0.0919 | 0.078 | 460109 |
| 1733504100 | 0.0843 | 0.0108 | 14.69 | 0.0725 | 0.0875 | 0.0725 | 56050 |
| 1733417700 | 0.0735 | 0.005 | 7.30 | 0.066 | 0.074 | 0.066 | 194041 |
| 1733331300 | 0.0685 | -0.003 | -4.20 | 0.0704999 | 0.0704999 | 0.0667 | 799086 |
| 1733244900 | 0.0714999 | -0.0003 | -0.42 | 0.0785 | 0.0785 | 0.0714999 | 39210 |
| 1733158500 | 0.0718 | -0.0034 | -4.52 | 0.0738 | 0.0761 | 0.0687 | 117553 |
| 1732899300 | 0.0752 | 0.0008001 | 1.08 | 0.0769 | 0.0786 | 0.075 | 173558 |
| 1732812900 | 0.0743999 | 0.0029999 | 4.20 | 0.0743999 | 0.077 | 0.0743999 | 113826 |
| 1732726500 | 0.0714 | 0.0019 | 2.73 | 0.0716 | 0.0784 | 0.0704999 | 599059 |
| 1732640100 | 0.0695 | -0.0184 | -20.93 | 0.081 | 0.081 | 0.0668 | 646379 |
| 1732553700 | 0.0879 | 0.0174001 | 24.68 | 0.0714999 | 0.088 | 0.069 | 168554 |
| 1732294500 | 0.0704999 | 0.0238999 | 51.29 | 0.0546 | 0.0704999 | 0.0521 | 570681 |
| 1732208100 | 0.0466 | -0.005 | -9.69 | 0.0485 | 0.049 | 0.0455 | 51050 |
| 1732121700 | 0.0516 | -0.0026 | -4.80 | 0.0497 | 0.0516 | 0.0476 | 255986 |
| 1732035300 | 0.0542 | -0.0025 | -4.41 | 0.0586 | 0.0603 | 0.0531 | 534924 |
| 1731948900 | 0.0567 | 0.0075 | 15.24 | 0.0535 | 0.0569 | 0.0506 | 737500 |
| 1731689700 | 0.0492 | -0.0241 | -32.88 | 0.0605 | 0.0605 | 0.0480999 | 386061 |
| 1731603300 | 0.0733 | -0.0031 | -4.06 | 0.096 | 0.096 | 0.0659 | 496268 |
| 1731516900 | 0.0764 | -0.0097 | -11.27 | 0.0958 | 0.0958 | 0.0746 | 126472 |
| 1731430500 | 0.0861 | 0.0001001 | 0.12 | 0.0806 | 0.0861 | 0.0761 | 233282 |
| 1731344100 | 0.0859999 | -0.0262 | -23.35 | 0.108 | 0.108 | 0.0859999 | 580677 |
| 1731084900 | 0.1122 | -0.0347 | -23.62 | 0.1366 | 0.1366 | 0.1122 | 348014 |
| 1730998500 | 0.1469 | 0.0021 | 1.45 | 0.1559 | 0.1913999 | 0.1457 | 471995 |
| 1730912100 | 0.1448 | -0.0128 | -8.12 | 0.1569 | 0.1569 | 0.1303999 | 1569132 |
| 1730825700 | 0.1576 | -0.0112 | -6.64 | 0.161 | 0.161 | 0.1576 | 23199 |
| 1730739300 | 0.1688 | 0.0025 | 1.50 | 0.1676999 | 0.1782 | 0.1676999 | 3000 |
| 1730480100 | 0.1663 | 0.0043 | 2.65 | 0.1663 | 0.1663 | 0.1663 | 500 |
| 1730393700 | 0.162 | -0.0051 | -3.05 | 0.169 | 0.169 | 0.1548 | 9900 |
| 1730307300 | 0.1671 | -0.0089 | -5.06 | 0.1813 | 0.1813 | 0.1671 | 14500 |
| 1730220900 | 0.176 | 0.0003 | 0.17 | 0.1759 | 0.1991 | 0.1749 | 35739 |
| 1730134500 | 0.1757 | 0.0114 | 6.94 | 0.164 | 0.181 | 0.1613999 | 207460 |
| 1729871700 | 0.1643 | 0.0088 | 5.66 | 0.1588 | 0.1643 | 0.158 | 8550 |
| 1729785300 | 0.1555 | -0.0008 | -0.51 | 0.1603 | 0.1654 | 0.1555 | 126834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
