News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.0146 | 0 | 0.00 | 0.0168 | 0.0171 | 0.014 | 3654486 |
| 1740156900 | 0.0146 | -0.0009 | -5.81 | 0.0151 | 0.0151 | 0.0146 | 321351 |
| 1740070500 | 0.0155 | -0.0035 | -18.42 | 0.0181 | 0.0189 | 0.0155 | 345084 |
| 1739984100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 4457133 |
| 1739897700 | 0.019 | 0.0046 | 31.94 | 0.0145 | 0.0194 | 0.0136 | 6737962 |
| 1739811300 | 0.0144 | 0.0004 | 2.86 | 0.0137 | 0.0144 | 0.0133 | 100800 |
| 1739552100 | 0.014 | 0.0023 | 19.66 | 0.0137 | 0.0146 | 0.01 | 4803054 |
| 1739465700 | 0.0117 | 0.0002 | 1.74 | 0.0113 | 0.0125 | 0.0113 | 761524 |
| 1739379300 | 0.0115 | -0.0012 | -9.45 | 0.0123 | 0.0127 | 0.0115 | 720247 |
| 1739292900 | 0.0127 | -0.0011 | -7.97 | 0.014 | 0.014 | 0.0121 | 2137769 |
| 1739206500 | 0.0138 | -0.0009 | -6.12 | 0.0145 | 0.0161 | 0.0135 | 549550 |
| 1738947300 | 0.0147 | -0.0018 | -10.91 | 0.0158 | 0.0158 | 0.0147 | 500910 |
| 1738860900 | 0.0165 | -0.0016 | -8.84 | 0.0181 | 0.0181 | 0.0164 | 628800 |
| 1738774500 | 0.0181 | -0.0001 | -0.55 | 0.0171 | 0.0181 | 0.0167 | 2087927 |
| 1738688100 | 0.0182 | -0.0038 | -17.27 | 0.0214999 | 0.0222 | 0.0168999 | 4777296 |
| 1738601700 | 0.022 | -0.0079 | -26.42 | 0.0257 | 0.0258 | 0.022 | 6805333 |
| 1738342500 | 0.0299 | -0.0019 | -5.97 | 0.0318 | 0.0318 | 0.0286 | 359603 |
| 1738256100 | 0.0318 | -0.0051 | -13.82 | 0.0301 | 0.0318 | 0.0271 | 1759312 |
| 1738169700 | 0.0369 | 0.0028 | 8.21 | 0.036 | 0.0397 | 0.0354999 | 1859114 |
| 1738083300 | 0.0341 | -0.0001 | -0.29 | 0.0336 | 0.0386 | 0.0325 | 372399 |
| 1737996900 | 0.0342 | -0.0027 | -7.32 | 0.0299 | 0.0378 | 0.029 | 1968161 |
| 1737737700 | 0.0369 | 0.0095 | 34.67 | 0.0353 | 0.0407 | 0.0335 | 4475292 |
| 1737651300 | 0.0274 | 0.0011 | 4.18 | 0.027 | 0.0277 | 0.0243 | 919663 |
| 1737564900 | 0.0263 | 0.0049 | 22.90 | 0.0236 | 0.0306 | 0.0236 | 3551230 |
| 1737478500 | 0.0214 | -0.0012 | -5.31 | 0.0213 | 0.025 | 0.021 | 3074500 |
| 1737392100 | 0.0226 | 0.0033 | 17.10 | 0.0229 | 0.0234 | 0.0223 | 966035 |
| 1737132900 | 0.0193 | 0.0012 | 6.63 | 0.0189 | 0.0197 | 0.0185999 | 1176400 |
| 1737046500 | 0.0181 | -0.0024 | -11.71 | 0.0208 | 0.0208999 | 0.0181 | 217553 |
| 1736960100 | 0.0205 | -0.0006 | -2.84 | 0.0197 | 0.0214 | 0.0194 | 890500 |
| 1736873700 | 0.0211 | 0.0026 | 14.05 | 0.0208999 | 0.022 | 0.0195 | 1537116 |
| 1736787300 | 0.0185 | -0.0432 | -70.02 | 0.0582 | 0.0616 | 0.0176 | 6087320 |
| 1736528100 | 0.0617 | -0.0043 | -6.52 | 0.064 | 0.0646999 | 0.0613 | 151550 |
| 1736441700 | 0.066 | -0.0001 | -0.15 | 0.0675 | 0.0683 | 0.0654 | 489171 |
| 1736355300 | 0.0661 | -0.0194 | -22.69 | 0.088 | 0.1042 | 0.0661 | 704493 |
| 1736268900 | 0.0855 | 0.0134 | 18.59 | 0.0662 | 0.09 | 0.0662 | 729777 |
| 1736182500 | 0.0721 | 0.0103 | 16.67 | 0.0686 | 0.0721 | 0.0686 | 340350 |
| 1735923300 | 0.0618 | -0.0053 | -7.90 | 0.0622 | 0.0622 | 0.0618 | 33936 |
| 1735836900 | 0.0671 | 0.0167 | 33.13 | 0.0618 | 0.0671 | 0.0595 | 666432 |
| 1735577700 | 0.0504 | -0.0046 | -8.36 | 0.0567 | 0.0567 | 0.05 | 47500 |
| 1735318500 | 0.055 | 0.005 | 10.00 | 0.0563 | 0.0591 | 0.0548 | 322544 |
| 1734972900 | 0.05 | -0.0053 | -9.58 | 0.0529 | 0.0529 | 0.05 | 355000 |
| 1734713700 | 0.0553 | 0.0058 | 11.72 | 0.052 | 0.0553 | 0.0507 | 704750 |
| 1734627300 | 0.0495 | -0.0115 | -18.85 | 0.0507 | 0.0508 | 0.0453 | 465506 |
| 1734540900 | 0.061 | -0.0072 | -10.56 | 0.0589 | 0.061 | 0.0522 | 129712 |
| 1734454500 | 0.0682 | 0.0016 | 2.40 | 0.0622 | 0.0682 | 0.062 | 34911 |
| 1734368100 | 0.0666 | 0.0026 | 4.06 | 0.0616 | 0.0666 | 0.0616 | 329399 |
| 1734108900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734022500 | 0.064 | -0.0008 | -1.23 | 0.0666 | 0.0677 | 0.064 | 142232 |
| 1733936100 | 0.0648 | -0.0122 | -15.84 | 0.064 | 0.0662 | 0.0608 | 333830 |
| 1733849700 | 0.077 | -0.0149 | -16.21 | 0.0871 | 0.0907 | 0.07 | 130213 |
| 1733763300 | 0.0919 | 0.0076 | 9.02 | 0.0816 | 0.0919 | 0.078 | 460109 |
| 1733504100 | 0.0843 | 0.0108 | 14.69 | 0.0725 | 0.0875 | 0.0725 | 56050 |
| 1733417700 | 0.0735 | 0.005 | 7.30 | 0.066 | 0.074 | 0.066 | 194041 |
| 1733331300 | 0.0685 | -0.003 | -4.20 | 0.0704999 | 0.0704999 | 0.0667 | 799086 |
| 1733244900 | 0.0714999 | -0.0003 | -0.42 | 0.0785 | 0.0785 | 0.0714999 | 39210 |
| 1733158500 | 0.0718 | -0.0034 | -4.52 | 0.0738 | 0.0761 | 0.0687 | 117553 |
| 1732899300 | 0.0752 | 0.0008001 | 1.08 | 0.0769 | 0.0786 | 0.075 | 173558 |
| 1732812900 | 0.0743999 | 0.0029999 | 4.20 | 0.0743999 | 0.077 | 0.0743999 | 113826 |
| 1732726500 | 0.0714 | 0.0019 | 2.73 | 0.0716 | 0.0784 | 0.0704999 | 599059 |
| 1732640100 | 0.0695 | -0.0184 | -20.93 | 0.081 | 0.081 | 0.0668 | 646379 |
| 1732553700 | 0.0879 | 0.0174001 | 24.68 | 0.0714999 | 0.088 | 0.069 | 168554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
