Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | 3LMO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.83% | 6.056 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.056 | 6.056 | 6.006 |
3LMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.056 | 0.05 | 0.83% | 6.00 | 6.056 | 6.00 | 55 |
| May 17 2024 | 6.006 | 0.28 | 4.94% | 5.992 | 6.006 | 5.992 | 1,302 |
| May 16 2024 | 5.723 | 0.57 | 11.13% | 5.701 | 5.723 | 5.701 | 40 |
| May 15 2024 | 5.15 | -0.46 | -8.20% | 5.587 | 5.587 | 5.15 | 4,535 |
| May 14 2024 | 5.61 | 0.63 | 12.61% | 5.68 | 5.68 | 5.601 | 435 |
| May 13 2024 | 4.982 | 0.28 | 6.00% | 4.411 | 4.982 | 4.406 | 300 |
| May 10 2024 | 4.70 | -0.53 | -10.20% | 4.858 | 4.9755 | 4.4865 | 11,755 |
| May 09 2024 | 5.234 | 0.27 | 5.51% | 5.133 | 5.234 | 5.086 | 98 |
| May 08 2024 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 4.9605 | 0 |
| May 07 2024 | 4.9605 | 0.24 | 5.04% | 4.9605 | 4.9605 | 4.9605 | 40 |
| May 06 2024 | 4.7225 | -0.70 | -12.90% | 4.9035 | 4.9035 | 4.7225 | 290 |
| May 03 2024 | 5.422 | 0.61 | 12.63% | 5.352 | 5.422 | 5.352 | 130 |
| May 02 2024 | 4.814 | 0.78 | 19.29% | 3.7875 | 4.8555 | 3.7875 | 1,744 |
| Apr 30 2024 | 4.0355 | 0.15 | 3.86% | 3.9255 | 4.0355 | 3.9255 | 290 |
| Apr 29 2024 | 3.8855 | 0.46 | 13.31% | 3.6115 | 3.913 | 3.6115 | 235 |
| Apr 26 2024 | 3.429 | 0.08 | 2.53% | 3.429 | 3.429 | 3.429 | 1,120 |
| Apr 25 2024 | 3.3445 | -0.30 | -8.12% | 3.6865 | 3.6865 | 3.3445 | 75 |
| Apr 24 2024 | 3.64 | 0.24 | 7.06% | 3.5215 | 3.64 | 3.5215 | 285 |
| Apr 23 2024 | 3.40 | 0.53 | 18.38% | 3.224 | 3.40 | 3.224 | 1,470 |
| Apr 22 2024 | 2.872 | -0.31 | -9.84% | 2.983 | 2.983 | 2.872 | 10,857 |
