News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 85.99 | 17.48 | 25.51 | 81 | 93.43 | 78.32 | 17933 |
| 1736787300 | 68.51 | -10.05 | -12.79 | 71.5 | 76.95 | 62.74 | 13696 |
| 1736528100 | 78.56 | -4.44 | -5.35 | 89.02 | 91.6 | 72.67 | 11577 |
| 1736441700 | 83 | -1.47 | -1.74 | 72.05 | 83.19 | 70.1 | 9796 |
| 1736355300 | 84.47 | -16.1 | -16.01 | 91 | 91.22 | 81 | 12423 |
| 1736268900 | 100.57 | -10.34 | -9.32 | 115 | 120 | 89.98 | 18081 |
| 1736182500 | 110.91 | 27.69 | 33.27 | 100 | 112.99 | 90.05 | 31774 |
| 1735923300 | 83.22 | 13.13 | 18.73 | 76 | 84.27 | 64.349999 | 9693 |
| 1735836900 | 70.09 | -5.84 | -7.69 | 80 | 88.27 | 65.59 | 27466 |
| 1735577700 | 75.93 | -20.05 | -20.89 | 91 | 93 | 71.06 | 14680 |
| 1735318500 | 95.98 | -14.75 | -13.32 | 106.99 | 114.54 | 91 | 7053 |
| 1734972900 | 110.73 | -15.27 | -12.12 | 129.44999 | 135.22999 | 106.99 | 9944 |
| 1734713700 | 126 | 5.5 | 4.56 | 120.6 | 126.2 | 76.4 | 33943 |
| 1734627300 | 120.5 | -47.5 | -28.27 | 168 | 168 | 111.79 | 17012 |
| 1734540900 | 168 | -19.73 | -10.51 | 175 | 182 | 155.01 | 8234 |
| 1734454500 | 187.73 | -47.27 | -20.11 | 220.52 | 233.99 | 173.19 | 8002 |
| 1734368100 | 235 | 45.8 | 24.21 | 239.41 | 260 | 219.31 | 10513 |
| 1734108900 | 189.2 | -12.8 | -6.34 | 198.46 | 206.05 | 182 | 4352 |
| 1734022500 | 202 | -4.43 | -2.15 | 215 | 224 | 193.41 | 5109 |
| 1733936100 | 206.43 | 53.44 | 34.93 | 179.08 | 207.9 | 174 | 6926 |
| 1733849700 | 152.99 | -27.01 | -15.01 | 166.44999 | 177.47 | 148.43 | 6612 |
| 1733763300 | 180 | -15 | -7.69 | 192.77 | 209.01 | 170 | 6492 |
| 1733504100 | 195 | -19.99 | -9.30 | 194.58 | 216 | 185.52 | 5841 |
| 1733417700 | 214.99 | 42.07 | 24.33 | 267.43 | 286.2 | 197.85 | 16742 |
| 1733331300 | 172.92 | -14.17 | -7.57 | 192.62 | 199.96 | 170.02 | 6387 |
| 1733244900 | 187.09 | -13.72 | -6.83 | 185 | 207.28 | 154.97 | 13282 |
| 1733158500 | 200.81 | -10.48 | -4.96 | 193.91 | 210.77 | 181 | 4854 |
| 1732899300 | 211.29 | 7.3 | 3.58 | 208.26 | 244.15 | 207.27 | 3822 |
| 1732812900 | 203.99 | 10.64 | 5.50 | 197.28 | 209.95 | 188 | 1508 |
| 1732726500 | 193.35 | -27.71 | -12.54 | 242.19 | 242.19 | 173 | 11026 |
| 1732640100 | 221.06 | -40.43 | -15.46 | 248.42 | 248.42 | 186.7 | 16957 |
| 1732553700 | 261.49 | -31.91 | -10.88 | 324.82 | 343.38 | 212 | 8500 |
| 1732294500 | 293.39999 | -226.6 | -43.58 | 360.68 | 374.09 | 216.88 | 18806 |
| 1732208100 | 520 | 25.46 | 5.15 | 655.61 | 745.29 | 359.24 | 24710 |
| 1732121700 | 494.54 | 143.87 | 41.03 | 405 | 571.6 | 390.29 | 31656 |
| 1732035300 | 350.67 | 82.55 | 30.79 | 276 | 355 | 272.04 | 15641 |
| 1731948900 | 268.12 | 59.03 | 28.23 | 222.83 | 270 | 200 | 12671 |
| 1731689700 | 209.09 | 23 | 12.36 | 180.64 | 210.32 | 178.49 | 5081 |
| 1731603300 | 186.09 | -64.29 | -25.68 | 209 | 220.75 | 171.96 | 11463 |
| 1731516900 | 250.38 | 34.63 | 16.05 | 211.83 | 298.76 | 211.83 | 15043 |
| 1731430500 | 215.75 | 26.36 | 13.92 | 258.97 | 264.99 | 165.77 | 27539 |
| 1731344100 | 189.39 | 75.39 | 66.13 | 140.1 | 190 | 140.1 | 159969 |
| 1731084900 | 114 | 1.88 | 1.68 | 119 | 129.5 | 102.31 | 27877 |
| 1730998500 | 112.12 | 12.6 | 12.66 | 109.35 | 115 | 98.41 | 9178 |
| 1730912100 | 99.52 | 20.19 | 25.45 | 96.13 | 109.57 | 91 | 12500 |
| 1730825700 | 79.33 | 5.83 | 7.93 | 76.5 | 88.81 | 75.9 | 3494 |
| 1730739300 | 73.5 | -14.5 | -16.48 | 76.66 | 79.7 | 69.25 | 6424 |
| 1730480100 | 88 | -9.9 | -10.11 | 92.99 | 107.43 | 83.34 | 4587 |
| 1730393700 | 97.9 | -10.09 | -9.34 | 92 | 113.96 | 89.9 | 8547 |
| 1730307300 | 107.99 | -8.01 | -6.91 | 122.59 | 122.59 | 88.78 | 6195 |
| 1730220900 | 116 | 13.67 | 13.36 | 115.26 | 128 | 105 | 12859 |
| 1730134500 | 102.33 | 6.4 | 6.67 | 96.82 | 103.51 | 93 | 16720 |
| 1729871700 | 95.93 | 15.76 | 19.66 | 80.44 | 97 | 80.44 | 17695 |
| 1729785300 | 80.17 | 11.47 | 16.70 | 70.4 | 84 | 68.49 | 10904 |
| 1729698900 | 68.7 | -2.61 | -3.66 | 70.3 | 76.84 | 68.1 | 6381 |
| 1729612500 | 71.31 | 5.92 | 9.05 | 70.42 | 74.8 | 66.45 | 12744 |
| 1729526100 | 65.39 | 0.39 | 0.60 | 75.98 | 76.3 | 62.3 | 18280 |
| 1729266900 | 65 | 9.5 | 17.12 | 56.1 | 65 | 55 | 15032 |
| 1729180500 | 55.5 | 0.5 | 0.91 | 52 | 55.5 | 45.72 | 8016 |
| 1729094100 | 55 | 0.07 | 0.13 | 56.49 | 58.83 | 51.5 | 16562 |
| 1729007700 | 54.93 | -25.61 | -31.80 | 66.69 | 67.99 | 48.52 | 23557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
