Register to chat with like-minded investors on our interactive forums.
3LFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 50.99 | -0.04 | -0.08% | 50.26 | 50.99 | 49.28 | 370 |
| Jun 06 2024 | 51.03 | 2.43 | 5.00% | 49.425 | 52.55 | 49.37 | 1,231 |
| Jun 05 2024 | 48.60 | 3.65 | 8.12% | 44.225 | 49.00 | 44.225 | 459 |
| Jun 04 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 0 |
| Jun 03 2024 | 44.95 | 5.57 | 14.13% | 43.595 | 44.975 | 43.595 | 296 |
| May 31 2024 | 39.385 | -3.00 | -7.08% | 42.555 | 42.77 | 39.385 | 1,495 |
| May 30 2024 | 42.385 | -3.63 | -7.89% | 42.48 | 44.43 | 42.385 | 171 |
| May 29 2024 | 46.015 | 0.20 | 0.43% | 45.10 | 46.015 | 44.555 | 1,251 |
| May 28 2024 | 45.82 | -0.05 | -0.11% | 45.82 | 45.82 | 45.82 | 35 |
| May 27 2024 | 45.87 | 0.27 | 0.60% | 44.88 | 45.87 | 44.83 | 146 |
| May 24 2024 | 45.595 | 2.24 | 5.17% | 43.55 | 45.595 | 43.55 | 27 |
| May 23 2024 | 43.355 | -0.49 | -1.11% | 44.23 | 45.005 | 42.95 | 1,151 |
| May 22 2024 | 43.84 | 0.58 | 1.34% | 42.22 | 44.28 | 41.90 | 1,779 |
| May 21 2024 | 43.26 | -0.69 | -1.57% | 43.585 | 43.695 | 42.205 | 629 |
| May 20 2024 | 43.95 | -0.02 | -0.05% | 43.805 | 44.565 | 43.805 | 268 |
| May 17 2024 | 43.97 | -2.13 | -4.61% | 44.885 | 44.885 | 43.97 | 232 |
| May 16 2024 | 46.095 | 0.80 | 1.75% | 47.605 | 47.605 | 45.095 | 1,680 |
| May 15 2024 | 45.30 | 1.53 | 3.48% | 44.19 | 45.30 | 44.15 | 1,040 |
| May 14 2024 | 43.775 | 0.55 | 1.26% | 43.205 | 43.775 | 41.68 | 137 |
| May 13 2024 | 43.23 | -2.02 | -4.45% | 45.83 | 46.175 | 43.055 | 2,484 |
| May 10 2024 | 45.245 | -0.55 | -1.19% | 46.50 | 46.77 | 44.68 | 2,127 |
| May 09 2024 | 45.79 | 0.50 | 1.10% | 44.31 | 46.155 | 44.035 | 4,387 |
| May 08 2024 | 45.29 | 1.24 | 2.80% | 43.035 | 45.98 | 42.17 | 1,385 |
| May 07 2024 | 44.055 | 3.01 | 7.33% | 43.005 | 44.22 | 42.59 | 7,024 |
| May 06 2024 | 41.045 | 1.21 | 3.02% | 39.89 | 41.39 | 39.89 | 245 |
| May 03 2024 | 39.84 | 3.81 | 10.57% | 37.37 | 40.36 | 36.79 | 3,300 |
| May 02 2024 | 36.03 | -0.37 | -1.02% | 36.385 | 37.76 | 35.475 | 136 |
| Apr 30 2024 | 36.40 | 1.27 | 3.62% | 34.27 | 36.40 | 34.27 | 584 |
| Apr 29 2024 | 35.13 | -1.76 | -4.77% | 38.64 | 39.195 | 35.13 | 5,366 |
| Apr 26 2024 | 36.89 | 4.32 | 13.26% | 40.06 | 40.06 | 36.00 | 5,571 |
| Apr 25 2024 | 32.57 | -22.26 | -40.60% | 30.43 | 38.635 | 28.59 | 24,584 |
| Apr 24 2024 | 54.83 | -0.38 | -0.69% | 59.64 | 61.06 | 54.83 | 1,479 |
| Apr 23 2024 | 55.21 | 5.51 | 11.09% | 53.58 | 55.45 | 52.25 | 2,220 |
| Apr 22 2024 | 49.70 | -4.12 | -7.66% | 52.49 | 54.71 | 49.18 | 2,336 |
| Apr 19 2024 | 53.82 | -7.10 | -11.65% | 59.10 | 59.10 | 53.38 | 1,591 |
| Apr 18 2024 | 60.92 | 1.17 | 1.96% | 56.82 | 60.99 | 56.41 | 174 |
| Apr 17 2024 | 59.75 | 1.35 | 2.31% | 59.75 | 59.75 | 59.75 | 10 |
| Apr 16 2024 | 58.40 | -3.99 | -6.40% | 56.64 | 59.41 | 56.64 | 551 |
| Apr 15 2024 | 62.39 | -1.46 | -2.29% | 62.89 | 65.80 | 62.39 | 1,015 |
| Apr 12 2024 | 63.85 | -2.34 | -3.54% | 66.23 | 66.30 | 63.85 | 289 |
| Apr 11 2024 | 66.19 | 1.30 | 2.00% | 66.09 | 66.19 | 64.44 | 549 |
| Apr 10 2024 | 64.89 | 4.38 | 7.24% | 64.61 | 65.42 | 62.86 | 44 |
| Apr 09 2024 | 60.51 | -6.56 | -9.78% | 65.75 | 65.75 | 60.51 | 308 |
| Apr 08 2024 | 67.07 | 0.39 | 0.58% | 65.19 | 69.13 | 65.19 | 631 |
| Apr 05 2024 | 66.68 | 1.34 | 2.05% | 63.44 | 67.78 | 62.50 | 692 |
| Apr 04 2024 | 65.34 | 5.20 | 8.65% | 61.44 | 65.74 | 61.44 | 584 |
| Apr 03 2024 | 60.14 | 4.48 | 8.05% | 57.37 | 60.14 | 56.42 | 488 |
| Apr 02 2024 | 55.66 | 1.83 | 3.40% | 54.39 | 56.32 | 54.39 | 471 |
| Mar 28 2024 | 53.83 | -1.67 | -3.01% | 56.56 | 56.89 | 53.62 | 328 |
| Mar 27 2024 | 55.50 | -6.11 | -9.92% | 58.07 | 58.42 | 55.00 | 282 |
| Mar 26 2024 | 61.61 | 0.82 | 1.35% | 59.54 | 61.61 | 59.54 | 192 |
| Mar 25 2024 | 60.79 | 0.05 | 0.08% | 60.79 | 60.79 | 60.79 | 8 |
| Mar 22 2024 | 60.74 | -1.26 | -2.03% | 62.00 | 62.40 | 60.45 | 152 |
| Mar 21 2024 | 62.00 | 4.80 | 8.39% | 61.41 | 62.93 | 61.40 | 453 |
| Mar 20 2024 | 57.20 | 2.06 | 3.74% | 57.53 | 58.25 | 56.87 | 227 |
| Mar 19 2024 | 55.14 | -0.87 | -1.55% | 57.60 | 57.60 | 53.35 | 485 |
| Mar 18 2024 | 56.01 | 1.96 | 3.63% | 53.74 | 56.01 | 53.74 | 275 |
| Mar 15 2024 | 54.05 | -3.48 | -6.05% | 55.79 | 56.49 | 53.84 | 1,022 |
| Mar 14 2024 | 57.53 | 0.57 | 1.00% | 58.46 | 58.46 | 57.00 | 65 |
| Mar 13 2024 | 56.96 | -1.96 | -3.33% | 58.44 | 59.28 | 56.31 | 61 |
| Mar 12 2024 | 58.92 | 4.32 | 7.91% | 54.99 | 58.92 | 54.19 | 502 |
| Mar 11 2024 | 54.60 | -11.44 | -17.32% | 59.66 | 61.07 | 50.80 | 3,453 |
