News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 61.67 | 0.04 | 0.06 | 62.53 | 62.53 | 61.67 | 7 |
| 1732208100 | 61.63 | 0.62 | 1.02 | 62.95 | 65.29 | 60.5 | 234 |
| 1732121700 | 61.01 | 0.64 | 1.06 | 61.92 | 62.87 | 60.81 | 454 |
| 1732035300 | 60.37 | 0.21 | 0.35 | 59.35 | 60.37 | 58.32 | 589 |
| 1731948900 | 60.16 | -4.84 | -7.45 | 63.53 | 63.53 | 59.44 | 1251 |
| 1731689700 | 65 | -3.15 | -4.62 | 66.19 | 66.19 | 65 | 48 |
| 1731603300 | 68.15 | -0.92 | -1.33 | 66.319999 | 69.71 | 66.319999 | 124 |
| 1731516900 | 69.07 | -4.98 | -6.73 | 70.65 | 70.65 | 67.16 | 59 |
| 1731430500 | 74.05 | 5.48 | 7.99 | 68.85 | 75.08 | 68.66 | 1185 |
| 1731344100 | 68.57 | -3.32 | -4.62 | 71.7 | 71.7 | 67.61 | 202 |
| 1731084900 | 71.89 | 0.26 | 0.36 | 72.13 | 72.13 | 70.4 | 628 |
| 1730998500 | 71.63 | 6.63 | 10.20 | 65.06 | 71.63 | 65.06 | 748 |
| 1730912100 | 65 | 1.6 | 2.52 | 64.91 | 65.29 | 60.28 | 919 |
| 1730825700 | 63.4 | -0.2 | -0.31 | 60.99 | 63.4 | 60.99 | 124 |
| 1730739300 | 63.6 | -0.68 | -1.06 | 63.19 | 63.6 | 62.5 | 20 |
| 1730480100 | 64.28 | 0.09 | 0.14 | 64.37 | 65 | 64.01 | 140 |
| 1730393700 | 64.19 | -11.32 | -14.99 | 65.08 | 69.25 | 63 | 1223 |
| 1730307300 | 75.51 | 4.11 | 5.76 | 78.1 | 78.1 | 73.26 | 2091 |
| 1730220900 | 71.4 | 3.7 | 5.47 | 68.92 | 72.62 | 67.83 | 482 |
| 1730134500 | 67.7 | -0.6 | -0.88 | 69.37 | 69.37 | 67.7 | 174 |
| 1729871700 | 68.3 | 4.55 | 7.14 | 65.83 | 68.3 | 65.83 | 272 |
| 1729785300 | 63.75 | -6.46 | -9.20 | 65.25 | 65.4 | 63.3 | 100 |
| 1729698900 | 70.21 | 3.4 | 5.09 | 69.99 | 70.25 | 69.99 | 207 |
| 1729612500 | 66.81 | -0.54 | -0.80 | 65.069999 | 66.81 | 65.069999 | 22 |
| 1729526100 | 67.35 | -1.54 | -2.24 | 67.23 | 67.35 | 67.23 | 33 |
| 1729266900 | 68.89 | -0.1 | -0.14 | 68.33 | 68.89 | 68.33 | 429 |
| 1729180500 | 68.99 | 0.35 | 0.51 | 69.78 | 69.78 | 68.99 | 775 |
| 1729094100 | 68.64 | -4.42 | -6.05 | 68.55 | 68.64 | 68.55 | 15 |
| 1729007700 | 73.06 | -2.26 | -3.00 | 72.43 | 73.06 | 72.43 | 18 |
| 1728921300 | 75.32 | 5.54 | 7.94 | 72.22 | 75.36 | 70.1 | 82 |
| 1728662100 | 69.78 | -1.41 | -1.98 | 70.25 | 70.25 | 69.78 | 10 |
| 1728575700 | 71.19 | -1.13 | -1.56 | 72.14 | 72.79 | 71.01 | 72 |
| 1728489300 | 72.32 | -1.04 | -1.42 | 72.32 | 72.32 | 72.32 | 28 |
| 1728402900 | 73.36 | -1.14 | -1.53 | 72.15 | 73.36 | 72.15 | 205 |
| 1728316500 | 74.5 | 3.48 | 4.90 | 70.93 | 75.25 | 70.93 | 361 |
| 1728057300 | 71.02 | 4.29 | 6.43 | 69.71 | 71.46 | 69.66 | 1029 |
| 1727970900 | 66.73 | 0.76 | 1.15 | 64.17 | 67.26 | 64.17 | 81 |
| 1727884500 | 65.97 | 0.37 | 0.56 | 67.51 | 67.51 | 65.97 | 4 |
| 1727798100 | 65.599999 | 1.86 | 2.92 | 67.55 | 68.32 | 65.599999 | 159 |
| 1727711700 | 63.74 | -0.35 | -0.55 | 62.51 | 63.74 | 62.5 | 92 |
| 1727452500 | 64.09 | 1.35 | 2.15 | 64.09 | 64.09 | 64.09 | 8 |
| 1727366100 | 62.74 | -1.68 | -2.61 | 66.84 | 67.82 | 62.6 | 419 |
| 1727279700 | 64.42 | 0.22 | 0.34 | 61.33 | 65.17 | 61.33 | 216 |
| 1727193300 | 64.2 | 0.13 | 0.20 | 64.2 | 64.2 | 64.2 | 2 |
| 1727106900 | 64.069999 | 2.83 | 4.62 | 62.73 | 64.91 | 62.73 | 954 |
| 1726847700 | 61.24 | 1.24 | 2.07 | 60.39 | 61.61 | 60.1 | 398 |
| 1726761300 | 60 | 5.92 | 10.95 | 57.66 | 60 | 57.66 | 2113 |
| 1726674900 | 54.08 | -0.68 | -1.24 | 54.79 | 54.86 | 54.08 | 516 |
| 1726588500 | 54.76 | 4.62 | 9.21 | 53.29 | 54.91 | 53.29 | 763 |
| 1726502100 | 50.14 | -1.26 | -2.45 | 50.49 | 50.49 | 50.1 | 246 |
| 1726242900 | 51.4 | 0.84 | 1.66 | 51.98 | 51.98 | 51.4 | 342 |
| 1726156500 | 50.56 | 0.9 | 1.81 | 49.11 | 50.56 | 48.395 | 100 |
| 1726070100 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1725983700 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1725897300 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1725638100 | 49.66 | -0.11 | -0.22 | 49.02 | 49.66 | 49.02 | 4 |
| 1725551700 | 49.77 | 1.82 | 3.80 | 48.485 | 50.31 | 48.485 | 1511 |
| 1725465300 | 47.95 | -3.36 | -6.55 | 47.065 | 47.95 | 47.065 | 141 |
| 1725378900 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1725292500 | 51.31 | -0.09 | -0.18 | 48.76 | 51.31 | 48.76 | 86 |
| 1725033300 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1724946900 | 51.4 | 1.31 | 2.62 | 51.39 | 51.4 | 51.39 | 1000 |
| 1724860500 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1724774100 | 50.09 | 1.32 | 2.71 | 51.37 | 51.37 | 50.09 | 27 |
| 1724687700 | 48.77 | -5.21 | -9.65 | 51.98 | 51.99 | 48.77 | 1496 |
| 1724428500 | 53.98 | -2.46 | -4.36 | 56.96 | 56.96 | 53.98 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
