Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Facebook Daily Etp | 3LFB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.13 | -4.61% | 43.97 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.885 | 43.97 | 44.885 | 43.97 | 46.095 |
3LFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.095 | 0.80 | 1.75% | 47.605 | 47.605 | 45.095 | 1,680 |
| May 15 2024 | 45.30 | 1.53 | 3.48% | 44.19 | 45.30 | 44.15 | 1,040 |
| May 14 2024 | 43.775 | 0.55 | 1.26% | 43.205 | 43.775 | 41.68 | 137 |
| May 13 2024 | 43.23 | -2.02 | -4.45% | 45.83 | 46.175 | 43.055 | 2,484 |
| May 10 2024 | 45.245 | -0.55 | -1.19% | 46.50 | 46.77 | 44.68 | 2,127 |
| May 09 2024 | 45.79 | 0.50 | 1.10% | 44.31 | 46.155 | 44.035 | 4,387 |
| May 08 2024 | 45.29 | 1.24 | 2.80% | 43.035 | 45.98 | 42.17 | 1,385 |
| May 07 2024 | 44.055 | 3.01 | 7.33% | 43.005 | 44.22 | 42.59 | 7,024 |
| May 06 2024 | 41.045 | 1.21 | 3.02% | 39.89 | 41.39 | 39.89 | 245 |
| May 03 2024 | 39.84 | 3.81 | 10.57% | 37.37 | 40.36 | 36.79 | 3,300 |
| May 02 2024 | 36.03 | -0.37 | -1.02% | 36.385 | 37.76 | 35.475 | 136 |
| Apr 30 2024 | 36.40 | 1.27 | 3.62% | 34.27 | 36.40 | 34.27 | 584 |
| Apr 29 2024 | 35.13 | -1.76 | -4.77% | 38.64 | 39.195 | 35.13 | 5,366 |
| Apr 26 2024 | 36.89 | 4.32 | 13.26% | 40.06 | 40.06 | 36.00 | 5,571 |
| Apr 25 2024 | 32.57 | -22.26 | -40.60% | 30.43 | 38.635 | 28.59 | 24,584 |
| Apr 24 2024 | 54.83 | -0.38 | -0.69% | 59.64 | 61.06 | 54.83 | 1,479 |
| Apr 23 2024 | 55.21 | 5.51 | 11.09% | 53.58 | 55.45 | 52.25 | 2,220 |
| Apr 22 2024 | 49.70 | -4.12 | -7.66% | 52.49 | 54.71 | 49.18 | 2,336 |
| Apr 19 2024 | 53.82 | -7.10 | -11.65% | 59.10 | 59.10 | 53.38 | 1,591 |
| Apr 18 2024 | 60.92 | 1.17 | 1.96% | 56.82 | 60.99 | 56.41 | 174 |
| Apr 17 2024 | 59.75 | 1.35 | 2.31% | 59.75 | 59.75 | 59.75 | 10 |
