News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 111.25 | -12.59 | -10.17 | 119.37 | 119.37 | 111.25 | 172 |
| 1739897700 | 123.84 | -9.09 | -6.84 | 130.72999 | 130.72999 | 123.84 | 678 |
| 1739811300 | 132.93 | 4.36 | 3.39 | 128.33 | 132.93 | 128.33 | 5 |
| 1739552100 | 128.57 | 3.22 | 2.57 | 128.57 | 128.57 | 128.57 | 10 |
| 1739465700 | 125.35 | 1.35 | 1.09 | 125.68 | 125.68 | 125.35 | 30 |
| 1739379300 | 124 | 1.69 | 1.38 | 122.43 | 125.71 | 119.92 | 377 |
| 1739292900 | 122.31 | 0.31 | 0.25 | 120.69 | 122.5 | 120.69 | 41 |
| 1739206500 | 122 | 0.98 | 0.81 | 123.95 | 124.02 | 121.9 | 285 |
| 1738947300 | 121.02 | -1.34 | -1.10 | 118.61 | 125.55 | 118.61 | 1175 |
| 1738860900 | 122.36 | 8.46 | 7.43 | 118.55 | 122.36 | 115.56 | 123 |
| 1738774500 | 113.9 | -2.61 | -2.24 | 114.28 | 114.28 | 113.7 | 49 |
| 1738688100 | 116.51 | 4.21 | 3.75 | 112.67 | 116.51 | 112.67 | 39 |
| 1738601700 | 112.3 | -2.7 | -2.35 | 104 | 112.85 | 104 | 855 |
| 1738342500 | 115 | 11 | 10.58 | 110.05 | 115 | 109.5 | 333 |
| 1738256100 | 104 | 2.08 | 2.04 | 108.3 | 116.55 | 104 | 816 |
| 1738169700 | 101.92 | 0.93 | 0.92 | 105.36 | 105.36 | 99.12 | 520 |
| 1738083300 | 100.99 | 5.9 | 6.20 | 95.26 | 101.67 | 95.26 | 297 |
| 1737996900 | 95.09 | 7.09 | 8.06 | 79.1 | 95.09 | 73.19 | 1656 |
| 1737737700 | 88 | 4.51 | 5.40 | 85.79 | 89.71 | 85.79 | 698 |
| 1737651300 | 83.49 | 3 | 3.73 | 80.64 | 83.49 | 80.64 | 329 |
| 1737564900 | 80.49 | 2.82 | 3.63 | 79.66 | 81.2 | 79.66 | 113 |
| 1737478500 | 77.67 | -1.81 | -2.28 | 77.6 | 77.67 | 77.6 | 130 |
| 1737392100 | 79.48 | 3.41 | 4.48 | 79.3 | 79.48 | 79.3 | 723 |
| 1737132900 | 76.07 | -2.93 | -3.71 | 78 | 78 | 76.07 | 226 |
| 1737046500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736960100 | 79 | 6.37 | 8.77 | 71.48 | 79.07 | 71.48 | 621 |
| 1736873700 | 72.63 | -2.37 | -3.16 | 76.66 | 76.66 | 72.62 | 1000 |
| 1736787300 | 75 | -1.29 | -1.69 | 78.12 | 78.2 | 75 | 427 |
| 1736528100 | 76.29 | -4.05 | -5.04 | 76.14 | 76.46 | 76.14 | 266 |
| 1736441700 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736355300 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736268900 | 80.34 | -2.66 | -3.20 | 82.55 | 84.53 | 79.88 | 758 |
| 1736182500 | 83 | 6.96 | 9.15 | 77.99 | 83 | 77 | 192 |
| 1735923300 | 76.04 | -0.26 | -0.34 | 75.96 | 76.04 | 75.96 | 340 |
| 1735836900 | 76.3 | 3.64 | 5.01 | 70.45 | 76.3 | 70.23 | 168 |
| 1735577700 | 72.66 | 2.07 | 2.93 | 72.66 | 72.66 | 72.66 | 68 |
| 1735318500 | 70.59 | -0.84 | -1.18 | 75 | 75.81 | 70.59 | 650 |
| 1734972900 | 71.43 | -3.45 | -4.61 | 71.77 | 71.78 | 71.42 | 510 |
| 1734713700 | 74.88 | -2.62 | -3.38 | 68.93 | 74.88 | 68.41 | 530 |
| 1734627300 | 77.5 | -5.31 | -6.41 | 77.93 | 80.7 | 73.47 | 1393 |
| 1734540900 | 82.81 | -0.19 | -0.23 | 82.81 | 82.81 | 82.81 | 2 |
| 1734454500 | 83 | 1.18 | 1.44 | 84.89 | 85.25 | 83 | 182 |
| 1734368100 | 81.82 | 0.31 | 0.38 | 81.82 | 81.82 | 81.82 | 2 |
| 1734108900 | 81.51 | -7.53 | -8.46 | 81.51 | 81.51 | 81.51 | 96 |
| 1734022500 | 89.04 | 1.16 | 1.32 | 86.59 | 89.04 | 86.59 | 142 |
| 1733936100 | 87.88 | 7.06 | 8.74 | 82.49 | 89.14 | 81.91 | 548 |
| 1733849700 | 80.82 | 1.85 | 2.34 | 81.26 | 83.76 | 80.82 | 526 |
| 1733763300 | 78.97 | -4.53 | -5.43 | 82.79 | 84.06 | 78.97 | 500 |
| 1733504100 | 83.5 | 4.01 | 5.04 | 79.8 | 83.5 | 79.8 | 778 |
| 1733417700 | 79.49 | 1.12 | 1.43 | 80.1 | 80.1 | 79.49 | 86 |
| 1733331300 | 78.37 | 5.47 | 7.50 | 81.25 | 81.25 | 78.37 | 430 |
| 1733244900 | 72.9 | 0.97 | 1.35 | 72.74 | 73.19 | 72.74 | 795 |
| 1733158500 | 71.93 | 6.52 | 9.97 | 67.3 | 71.93 | 67.3 | 66 |
| 1732899300 | 65.41 | 0.85 | 1.32 | 65.41 | 65.41 | 65.41 | 9 |
| 1732812900 | 64.56 | -1.05 | -1.60 | 64.56 | 64.56 | 64.56 | 1 |
| 1732726500 | 65.61 | -1.73 | -2.57 | 65.81 | 66.42 | 65.59 | 236 |
| 1732640100 | 67.34 | 4.21 | 6.67 | 63.08 | 67.34 | 63.08 | 306 |
| 1732553700 | 63.13 | 1.46 | 2.37 | 63.01 | 64.94 | 63.01 | 64 |
| 1732294500 | 61.67 | 0.04 | 0.06 | 62.53 | 62.53 | 61.67 | 7 |
| 1732208100 | 61.63 | 0.62 | 1.02 | 62.95 | 65.29 | 60.5 | 234 |
| 1732121700 | 61.01 | 0.64 | 1.06 | 61.92 | 62.87 | 60.81 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
