Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Coinbase Daily Etp | 3LCO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.98 | 6.84% | 30.83 | 04:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.86 | 30.745 | 30.86 | 28.855 |
3LCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.855 | 4.04 | 16.28% | 31.29 | 33.62 | 28.845 | 4,442 |
| May 20 2024 | 24.815 | 0.95 | 3.98% | 24.465 | 24.905 | 23.50 | 6,693 |
| May 17 2024 | 23.865 | -0.62 | -2.53% | 23.535 | 24.75 | 21.535 | 5,119 |
| May 16 2024 | 24.485 | -3.10 | -11.22% | 28.89 | 29.565 | 24.485 | 1,283 |
| May 15 2024 | 27.58 | 2.67 | 10.72% | 24.50 | 27.845 | 24.50 | 904 |
| May 14 2024 | 24.91 | 0.86 | 3.58% | 21.65 | 24.91 | 21.00 | 1,776 |
| May 13 2024 | 24.05 | -0.95 | -3.80% | 24.57 | 25.56 | 24.00 | 3,336 |
| May 10 2024 | 25.00 | -2.50 | -9.09% | 28.59 | 29.255 | 24.925 | 3,192 |
| May 09 2024 | 27.50 | -0.72 | -2.55% | 27.615 | 28.27 | 25.115 | 1,968 |
| May 08 2024 | 28.22 | -3.88 | -12.07% | 28.93 | 28.93 | 25.60 | 2,533 |
| May 07 2024 | 32.095 | -3.02 | -8.59% | 35.76 | 35.76 | 31.805 | 217 |
| May 06 2024 | 35.11 | 0.84 | 2.47% | 35.11 | 38.00 | 35.11 | 703 |
| May 03 2024 | 34.265 | 1.43 | 4.36% | 33.59 | 36.555 | 30.93 | 2,576 |
| May 02 2024 | 32.835 | 4.00 | 13.87% | 29.30 | 33.50 | 28.905 | 1,823 |
| Apr 30 2024 | 28.835 | -7.88 | -21.46% | 35.805 | 35.805 | 28.33 | 3,051 |
| Apr 29 2024 | 36.715 | -1.28 | -3.37% | 39.205 | 39.205 | 35.46 | 1,753 |
| Apr 26 2024 | 37.995 | 2.40 | 6.73% | 36.905 | 39.34 | 36.79 | 496 |
| Apr 25 2024 | 35.60 | -4.15 | -10.44% | 36.00 | 36.505 | 31.80 | 526 |
| Apr 24 2024 | 39.75 | -2.32 | -5.51% | 43.75 | 44.915 | 39.75 | 175 |
| Apr 23 2024 | 42.07 | 8.05 | 23.66% | 37.745 | 43.86 | 36.67 | 3,135 |
| Apr 22 2024 | 34.02 | -4.99 | -12.79% | 34.775 | 38.105 | 33.00 | 1,109 |
