FTSE MIB 3x Short Daily ETP (3ITS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 44.265 | 0.11 | 0.25 | 44.6 | 45 | 43.8 | 45080 |
| 1734713700 | 44.155 | 0.33 | 0.75 | 45.14 | 46 | 44.045 | 92595 |
| 1734627300 | 43.825 | 2.14 | 5.12 | 43.335 | 44.24 | 42.61 | 120311 |
| 1734540900 | 41.69 | -0.28 | -0.67 | 41.84 | 42.35 | 41.34 | 34860 |
| 1734454500 | 41.97 | 1.56 | 3.85 | 41.2 | 42.25 | 41.035 | 48362 |
| 1734368100 | 40.415 | 0.34 | 0.84 | 39.9 | 40.7 | 39.56 | 36229 |
| 1734108900 | 40.08 | 0.1 | 0.26 | 39.95 | 40.18 | 39.58 | 25624 |
| 1734022500 | 39.975 | -0.57 | -1.41 | 39.895 | 40.145 | 39.725 | 59529 |
| 1733936100 | 40.545 | -0.61 | -1.47 | 40.85 | 41.02 | 40.385 | 44443 |
| 1733849700 | 41.15 | 0.25 | 0.62 | 41.255 | 41.65 | 40.87 | 14296 |
| 1733763300 | 40.895 | 0.5 | 1.23 | 39.725 | 41.06 | 39.725 | 56622 |
| 1733504100 | 40.4 | -0.34 | -0.83 | 40.455 | 40.65 | 39.91 | 88306 |
| 1733417700 | 40.74 | -2.13 | -4.97 | 42.535 | 42.535 | 40.74 | 76074 |
| 1733331300 | 42.87 | -0.78 | -1.79 | 43.055 | 43.055 | 42.1 | 64619 |
| 1733244900 | 43.65 | -1.52 | -3.37 | 44.55 | 44.55 | 43.27 | 80731 |
| 1733158500 | 45.17 | -0.3 | -0.65 | 46.355 | 46.7 | 44.77 | 68953 |
| 1732899300 | 45.465 | -0.52 | -1.13 | 46.45 | 46.72 | 45.42 | 96848 |
| 1732812900 | 45.985 | -0.79 | -1.68 | 46.255 | 46.5 | 45.67 | 67713 |
| 1732726500 | 46.77 | 0.54 | 1.16 | 47.21 | 48.25 | 46.76 | 32621 |
| 1732640100 | 46.235 | 1.03 | 2.27 | 46.375 | 47.13 | 45.63 | 16202 |
| 1732553700 | 45.21 | 0.06 | 0.13 | 44.145 | 45.85 | 44.145 | 47751 |
| 1732294500 | 45.15 | -0.77 | -1.67 | 45.155 | 47.23 | 44.88 | 87104 |
| 1732208100 | 45.915 | -0.09 | -0.18 | 45.96 | 47.65 | 45.725 | 94703 |
| 1732121700 | 46 | 0.23 | 0.49 | 45.025 | 46.455 | 44.875 | 31067 |
| 1732035300 | 45.775 | 1.65 | 3.74 | 43.81 | 47.73 | 43.8 | 67174 |
| 1731948900 | 44.125 | 0.31 | 0.72 | 43.715 | 45 | 43.5 | 120645 |
| 1731689700 | 43.81 | 0.54 | 1.24 | 43.75 | 43.935 | 42.795 | 112227 |
| 1731603300 | 43.275 | -2.74 | -5.94 | 45.415 | 45.72 | 43.155 | 91596 |
| 1731516900 | 46.01 | -0.14 | -0.30 | 46.535 | 46.81 | 45.32 | 67926 |
| 1731430500 | 46.15 | 2.62 | 6.02 | 44.7 | 46.26 | 44.285 | 59361 |
| 1731344100 | 43.53 | -2.13 | -4.65 | 44.445 | 44.7 | 43.34 | 43788 |
| 1731084900 | 45.655 | 0.86 | 1.91 | 45.105 | 46.45 | 45.105 | 62863 |
| 1730998500 | 44.8 | -0.27 | -0.60 | 44.135 | 45 | 43.36 | 64816 |
| 1730912100 | 45.07 | 1.97 | 4.57 | 42.27 | 45.4 | 41.21 | 85546 |
| 1730825700 | 43.1 | 0.47 | 1.10 | 42.47 | 43.45 | 42.2 | 66488 |
| 1730739300 | 42.63 | 0.39 | 0.92 | 42.225 | 42.66 | 41.81 | 37166 |
| 1730480100 | 42.24 | -1.66 | -3.78 | 43.65 | 43.65 | 41.97 | 50069 |
| 1730393700 | 43.9 | 1.12 | 2.62 | 43.745 | 44.48 | 43.125 | 101316 |
| 1730307300 | 42.78 | 1.48 | 3.57 | 42.2 | 43.35 | 42.085 | 92920 |
| 1730220900 | 41.305 | 0.31 | 0.77 | 40.32 | 41.39 | 40.305 | 37249 |
| 1730134500 | 40.99 | -1.05 | -2.50 | 41.33 | 42.09 | 40.99 | 20415 |
| 1729871700 | 42.04 | 0.02 | 0.05 | 42.08 | 42.385 | 41.525 | 21732 |
| 1729785300 | 42.02 | -0.16 | -0.38 | 41.765 | 42.045 | 41.03 | 38989 |
| 1729698900 | 42.18 | 0.26 | 0.61 | 41.835 | 42.4 | 41.7 | 34754 |
| 1729612500 | 41.925 | 0.82 | 1.99 | 41.445 | 42.75 | 41.315 | 87520 |
| 1729526100 | 41.105 | 0.72 | 1.80 | 40.355 | 41.18 | 40.105 | 32873 |
| 1729266900 | 40.38 | -0.58 | -1.40 | 40.9 | 40.95 | 40.35 | 38081 |
| 1729180500 | 40.955 | -1.21 | -2.86 | 41.695 | 41.72 | 40.51 | 83859 |
| 1729094100 | 42.16 | -0.15 | -0.35 | 42.745 | 43.09 | 42 | 75500 |
| 1729007700 | 42.31 | 0.16 | 0.38 | 41.875 | 42.615 | 41.43 | 45719 |
| 1728921300 | 42.15 | -1.55 | -3.55 | 43.05 | 43.43 | 42.13 | 49107 |
| 1728662100 | 43.7 | -0.85 | -1.91 | 44.425 | 44.76 | 43.515 | 45559 |
| 1728575700 | 44.55 | -0.5 | -1.10 | 44.77 | 45.065 | 44.4 | 26175 |
| 1728489300 | 45.045 | -0.8 | -1.73 | 45.8 | 46.3 | 45 | 25228 |
| 1728402900 | 45.84 | 0.32 | 0.70 | 46.005 | 46.7 | 45.29 | 136604 |
| 1728316500 | 45.52 | -0.83 | -1.79 | 45.94 | 46.965 | 45.36 | 78207 |
| 1728057300 | 46.35 | -1.75 | -3.64 | 47.65 | 47.795 | 46.03 | 43733 |
| 1727970900 | 48.1 | 2.04 | 4.43 | 46.3 | 48.28 | 46.29 | 43199 |
| 1727884500 | 46.06 | 0.41 | 0.91 | 45.935 | 46.765 | 44.905 | 52317 |
| 1727798100 | 45.645 | 1.65 | 3.74 | 43.835 | 45.905 | 43.835 | 34634 |
| 1727711700 | 44 | 1.94 | 4.61 | 42.945 | 44.305 | 42.75 | 60740 |
| 1727452500 | 42.06 | -1.34 | -3.09 | 42.785 | 42.92 | 41.985 | 137192 |
| 1727366100 | 43.4 | -2.07 | -4.55 | 44.325 | 44.35 | 43.065 | 79042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
