Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Short | 3HCS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 1.28% | 2.8405 | 07:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.744 | 2.74 | 2.847 | 2.8045 |
3HCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3HCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.8045 | 0.00 | -0.07% | 2.828 | 2.855 | 2.677 | 23,596 |
| May 27 2024 | 2.8065 | -0.14 | -4.86% | 2.95 | 2.95 | 2.786 | 22,359 |
| May 24 2024 | 2.95 | 0.08 | 2.90% | 2.9145 | 2.95 | 2.8605 | 136,426 |
| May 23 2024 | 2.867 | 0.07 | 2.39% | 2.881 | 2.939 | 2.7735 | 148,482 |
| May 22 2024 | 2.80 | 0.43 | 17.92% | 2.5165 | 2.82 | 2.51 | 285,917 |
| May 21 2024 | 2.3745 | -0.13 | -5.02% | 2.4695 | 2.494 | 2.32 | 233,654 |
| May 20 2024 | 2.50 | -0.05 | -1.77% | 2.4275 | 2.5755 | 2.40 | 91,591 |
| May 17 2024 | 2.545 | -0.28 | -9.75% | 2.6685 | 2.731 | 2.51 | 137,002 |
| May 16 2024 | 2.82 | 0.04 | 1.44% | 2.686 | 2.8515 | 2.57 | 87,546 |
| May 15 2024 | 2.78 | 0.09 | 3.35% | 2.429 | 2.90 | 2.381 | 243,291 |
| May 14 2024 | 2.69 | -0.41 | -13.21% | 2.947 | 2.97 | 2.6425 | 83,036 |
| May 13 2024 | 3.0995 | -0.23 | -6.85% | 3.23 | 3.23 | 3.0895 | 56,732 |
| May 10 2024 | 3.3275 | -0.13 | -3.69% | 3.203 | 3.33 | 3.07 | 189,168 |
| May 09 2024 | 3.455 | -0.08 | -2.24% | 3.56 | 3.56 | 3.435 | 12,345 |
| May 08 2024 | 3.534 | 0.16 | 4.79% | 3.55 | 3.6085 | 3.53 | 8,846 |
| May 07 2024 | 3.3725 | 0.00 | -0.01% | 3.421 | 3.4645 | 3.3725 | 35,201 |
| May 06 2024 | 3.373 | -0.20 | -5.49% | 3.385 | 3.395 | 3.319 | 62,262 |
| May 03 2024 | 3.569 | -0.15 | -3.93% | 3.623 | 3.623 | 3.50 | 24,336 |
| May 02 2024 | 3.715 | 0.23 | 6.51% | 3.4915 | 3.728 | 3.487 | 54,604 |
| Apr 30 2024 | 3.488 | 0.13 | 3.96% | 3.2945 | 3.50 | 3.285 | 44,441 |
| Apr 29 2024 | 3.355 | -0.16 | -4.57% | 3.461 | 3.48 | 3.35 | 41,892 |
