News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 68.52 | -5.14 | -6.98 | 69.98 | 70.73 | 68.52 | 178 |
| 1720626900 | 73.66 | -0.81 | -1.09 | 77.27 | 77.27 | 73.46 | 226 |
| 1720540500 | 74.47 | 0.91 | 1.24 | 74.23 | 74.7 | 74.23 | 100 |
| 1720454100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1720194900 | 73.56 | 4.15 | 5.98 | 71.86 | 73.56 | 71.86 | 50 |
| 1720108500 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1720022100 | 69.41 | 0.94 | 1.37 | 68.82 | 69.41 | 68.82 | 58 |
| 1719935700 | 68.47 | 2.07 | 3.12 | 67.16 | 68.99 | 67.16 | 83 |
| 1719849300 | 66.4 | -4.54 | -6.40 | 68.34 | 68.34 | 66.12 | 22 |
| 1719590100 | 70.94 | 1.12 | 1.60 | 70.87 | 70.94 | 70.87 | 90 |
| 1719503700 | 69.82 | 3.75 | 5.68 | 65.01 | 69.82 | 65.01 | 38 |
| 1719417300 | 66.069999 | 2.73 | 4.31 | 66.069999 | 66.069999 | 66.069999 | 3 |
| 1719330900 | 63.34 | 0.1 | 0.16 | 61.7 | 63.34 | 61.7 | 175 |
| 1719244500 | 63.24 | -0.35 | -0.55 | 61.66 | 63.24 | 61.66 | 84 |
| 1718985300 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1718898900 | 63.59 | -0.63 | -0.98 | 63.59 | 63.59 | 63.59 | 5 |
| 1718812500 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1718726100 | 64.22 | 2.04 | 3.28 | 64.87 | 64.87 | 64.22 | 15 |
| 1718639700 | 62.18 | -1.32 | -2.08 | 65.08 | 65.08 | 62.18 | 18 |
| 1718380500 | 63.5 | 1.94 | 3.15 | 58.49 | 63.5 | 58.49 | 12 |
| 1718294100 | 61.56 | -1.29 | -2.05 | 62.42 | 63.14 | 61.56 | 147 |
| 1718207700 | 62.85 | 5.26 | 9.13 | 60.67 | 62.85 | 60.67 | 14 |
| 1718121300 | 57.59 | 1.28 | 2.27 | 56.3 | 57.59 | 56.3 | 58 |
| 1718034900 | 56.31 | -0.48 | -0.85 | 56.31 | 56.31 | 56.31 | 3 |
| 1717775700 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1717689300 | 56.79 | 1.33 | 2.40 | 57.22 | 57.31 | 55.95 | 112 |
| 1717602900 | 55.46 | 1.36 | 2.51 | 55.46 | 55.46 | 55.46 | 4 |
| 1717516500 | 54.1 | 0.9 | 1.69 | 53.23 | 54.1 | 53.23 | 8 |
| 1717430100 | 53.2 | 1.42 | 2.74 | 53.5 | 53.5 | 53.2 | 61 |
| 1717170900 | 51.78 | -2.78 | -5.10 | 53 | 53 | 51.78 | 190 |
| 1717084500 | 54.56 | -1.27 | -2.27 | 54.56 | 54.56 | 54.56 | 107 |
| 1716998100 | 55.83 | 0.97 | 1.77 | 55.83 | 55.83 | 55.83 | 75 |
| 1716911700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1716825300 | 54.86 | 1.75 | 3.30 | 54.53 | 54.86 | 54.53 | 8 |
| 1716566100 | 53.11 | -0.31 | -0.58 | 53.11 | 53.11 | 53.11 | 10 |
| 1716479700 | 53.42 | -2.53 | -4.52 | 55.88 | 55.88 | 53.42 | 43 |
| 1716393300 | 55.95 | 1.43 | 2.62 | 55.93 | 56 | 55.93 | 54 |
| 1716306900 | 54.52 | 0.47 | 0.87 | 54.52 | 54.52 | 54.52 | 92 |
| 1716220500 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715961300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715874900 | 54.05 | 0.3 | 0.56 | 53.5 | 54.05 | 53.5 | 33 |
| 1715788500 | 53.75 | 1.85 | 3.56 | 53.03 | 53.75 | 52.95 | 243 |
| 1715702100 | 51.9 | 0.48 | 0.93 | 51.9 | 51.9 | 51.9 | 2 |
| 1715615700 | 51.42 | -0.48 | -0.92 | 51.54 | 51.54 | 51.42 | 35 |
| 1715356500 | 51.9 | -0.58 | -1.11 | 51.9 | 51.9 | 51.9 | 5 |
| 1715270100 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1715183700 | 52.48 | 1.38 | 2.70 | 51.84 | 52.48 | 51.84 | 26 |
| 1715097300 | 51.1 | 1.75 | 3.54 | 51.26 | 51.26 | 51.1 | 204 |
| 1715010900 | 49.355 | 1.32 | 2.75 | 49.355 | 49.355 | 49.355 | 66 |
| 1714751700 | 48.035 | 3.94 | 8.95 | 46.62 | 48.035 | 46.62 | 9 |
| 1714665300 | 44.09 | -0.97 | -2.15 | 44.35 | 44.46 | 44.09 | 8 |
| 1714492500 | 45.06 | -0.55 | -1.21 | 45.425 | 45.425 | 45.06 | 71 |
| 1714406100 | 45.61 | -0.77 | -1.66 | 45.61 | 45.61 | 45.61 | 12 |
| 1714146900 | 46.38 | 5.2 | 12.63 | 42.4 | 46.38 | 42.4 | 26 |
| 1714060500 | 41.18 | -8.17 | -16.55 | 46.395 | 46.395 | 40.215 | 72 |
| 1713974100 | 49.345 | 3.83 | 8.41 | 49.775 | 49.775 | 49.345 | 55 |
| 1713887700 | 45.515 | 2.26 | 5.21 | 45.515 | 45.515 | 45.515 | 5 |
| 1713801300 | 43.26 | -1.61 | -3.59 | 45.375 | 45.375 | 43.26 | 53 |
| 1713542100 | 44.87 | -6.18 | -12.11 | 47.91 | 47.995 | 44.87 | 385 |
| 1713455700 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1713369300 | 51.05 | -1.04 | -2.00 | 51.93 | 51.93 | 51.05 | 273 |
| 1713282900 | 52.09 | -3.78 | -6.77 | 50.49 | 52.29 | 50.45 | 158 |
| 1713196500 | 55.87 | -1.13 | -1.98 | 55.87 | 55.87 | 55.87 | 4 |
| 1712937300 | 57 | 4.15 | 7.85 | 57 | 57 | 57 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
