News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 66.97 | -2.04 | -2.96 | 67.5 | 67.5 | 66.97 | 47 |
| 1741884900 | 69.01 | -1.89 | -2.67 | 69.01 | 69.01 | 69.01 | 2 |
| 1741798500 | 70.9 | 1.72 | 2.49 | 71.41 | 74.3 | 70 | 152 |
| 1741712100 | 69.18 | 0.12 | 0.17 | 69.81 | 69.81 | 67.5 | 230 |
| 1741625700 | 69.06 | -14.26 | -17.11 | 76.25 | 76.25 | 67.68 | 470 |
| 1741366500 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1741280100 | 83.32 | -4.43 | -5.05 | 86 | 86.28 | 83.32 | 80 |
| 1741193700 | 87.75 | 1.12 | 1.29 | 87.75 | 87.75 | 87.75 | 200 |
| 1741107300 | 86.63 | -6.46 | -6.94 | 92.2 | 92.2 | 74.7 | 245 |
| 1741020900 | 93.09 | 3.8 | 4.26 | 95.63 | 95.63 | 91.92 | 138 |
| 1740761700 | 89.29 | -8.59 | -8.78 | 89.29 | 89.29 | 89.29 | 1 |
| 1740675300 | 97.88 | 2.28 | 2.38 | 107.4 | 110 | 97.88 | 110 |
| 1740588900 | 95.6 | 2.22 | 2.38 | 95.55 | 95.67 | 95.55 | 69 |
| 1740502500 | 93.38 | -4.76 | -4.85 | 98.49 | 98.49 | 93.38 | 300 |
| 1740416100 | 98.14 | -8.36 | -7.85 | 100.05 | 100.05 | 98.14 | 8 |
| 1740156900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740070500 | 106.5 | -4.5 | -4.05 | 110.75 | 110.75 | 106.5 | 16 |
| 1739984100 | 111 | -5.2 | -4.48 | 122.21 | 134.38 | 111 | 55 |
| 1739897700 | 116.2 | 23.17 | 24.91 | 117.99 | 117.99 | 116.2 | 90 |
| 1739811300 | 93.03 | -22.71 | -19.62 | 102.06 | 102.06 | 93.03 | 3 |
| 1739552100 | 115.74 | 3.74 | 3.34 | 115.74 | 115.74 | 115.74 | 10 |
| 1739465700 | 112 | 4.08 | 3.78 | 111.25 | 112 | 111.25 | 230 |
| 1739379300 | 107.92 | -3.05 | -2.75 | 107.92 | 107.92 | 107.92 | 126 |
| 1739292900 | 110.97 | 0.04 | 0.04 | 110.97 | 110.97 | 110.97 | 91 |
| 1739206500 | 110.93 | 0 | 0.00 | 110.93 | 110.93 | 110.93 | 0 |
| 1738947300 | 110.93 | -1.47 | -1.31 | 110.94 | 110.94 | 110.93 | 300 |
| 1738860900 | 112.4 | 3.44 | 3.16 | 111.8 | 112.68 | 111.8 | 96 |
| 1738774500 | 108.96 | -9.04 | -7.66 | 110.14 | 110.14 | 108.96 | 73 |
| 1738688100 | 118 | 8.63 | 7.89 | 112.85 | 118 | 112.25 | 97 |
| 1738601700 | 109.37 | -8.9 | -7.53 | 109.37 | 109.37 | 109.37 | 11 |
| 1738342500 | 118.27 | 7.12 | 6.41 | 116.3 | 118.27 | 116.3 | 65 |
| 1738256100 | 111.15 | 1.1 | 1.00 | 111.16 | 111.16 | 111.15 | 200 |
| 1738169700 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1738083300 | 110.05 | 8.05 | 7.89 | 105.02 | 110.05 | 103.43 | 508 |
| 1737996900 | 102 | -0.23 | -0.22 | 95.23 | 102 | 95.23 | 186 |
| 1737737700 | 102.23 | -1.82 | -1.75 | 102.23 | 102.23 | 102.23 | 30 |
| 1737651300 | 104.05 | 11.55 | 12.49 | 100.79 | 104.05 | 100.79 | 104 |
| 1737564900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737478500 | 92.5 | -2.72 | -2.86 | 94.13 | 94.13 | 92.5 | 59 |
| 1737392100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737132900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737046500 | 95.22 | 3.94 | 4.32 | 95.22 | 95.22 | 95.22 | 60 |
| 1736960100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736873700 | 91.28 | 2.67 | 3.01 | 91.28 | 91.28 | 91.28 | 125 |
| 1736787300 | 88.61 | -6 | -6.34 | 88.3 | 88.61 | 88.3 | 81 |
| 1736528100 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1736441700 | 94.61 | -1.79 | -1.86 | 94.61 | 94.61 | 94.61 | 5 |
| 1736355300 | 96.4 | -3.93 | -3.92 | 73.03 | 96.4 | 73.03 | 254 |
| 1736268900 | 100.33 | 3.33 | 3.43 | 101.13 | 101.13 | 100.33 | 253 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | 0.21 | 0.22 | 97.44 | 97.44 | 97 | 125 |
| 1735836900 | 96.79 | -1 | -1.02 | 98.92 | 98.92 | 96.79 | 77 |
| 1735577700 | 97.79 | 0.1 | 0.10 | 97.59 | 97.79 | 71.48 | 548 |
| 1735318500 | 97.69 | -3.31 | -3.28 | 103.59 | 103.59 | 97.69 | 101 |
| 1734972900 | 101 | 9.7 | 10.62 | 101.94 | 101.94 | 101 | 100 |
| 1734713700 | 91.3 | -5.96 | -6.13 | 90.15 | 91.3 | 89.99 | 320 |
| 1734627300 | 97.26 | -7.11 | -6.81 | 101.6 | 101.6 | 97.26 | 216 |
| 1734540900 | 104.37 | 0.34 | 0.33 | 104.37 | 104.37 | 104.37 | 16 |
| 1734454500 | 104.03 | -0.2 | -0.19 | 105.98 | 106.66 | 104.03 | 124 |
| 1734368100 | 104.23 | 1.56 | 1.52 | 101.5 | 104.23 | 101.5 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
