Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Leveraged | 3EUL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -26.66 | -5.96% | 420.90 | 21:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 446.00 | 419.63 | 446.00 | 420.90 | 447.56 |
3EUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 420.90 | -26.66 | -5.96% | 446.00 | 446.00 | 419.63 | 1,883 |
| Jun 12 2024 | 447.56 | 16.96 | 3.94% | 435.37 | 449.90 | 435.07 | 855 |
| Jun 11 2024 | 430.60 | -11.40 | -2.58% | 447.26 | 448.34 | 424.68 | 1,998 |
| Jun 10 2024 | 442.00 | -15.00 | -3.28% | 438.30 | 442.00 | 432.99 | 1,211 |
| Jun 07 2024 | 457.00 | -1.10 | -0.24% | 460.00 | 460.00 | 446.32 | 1,536 |
| Jun 06 2024 | 458.10 | 9.22 | 2.05% | 457.90 | 462.00 | 453.96 | 1,318 |
| Jun 05 2024 | 448.88 | 18.78 | 4.37% | 437.30 | 451.28 | 436.48 | 1,081 |
| Jun 04 2024 | 430.10 | -10.34 | -2.35% | 435.50 | 435.87 | 426.52 | 947 |
| Jun 03 2024 | 440.44 | 5.44 | 1.25% | 449.75 | 451.61 | 440.44 | 538 |
| May 31 2024 | 435.00 | -2.33 | -0.53% | 436.29 | 440.73 | 435.00 | 276 |
| May 30 2024 | 437.33 | 5.03 | 1.16% | 428.95 | 437.33 | 428.95 | 588 |
| May 29 2024 | 432.30 | -17.40 | -3.87% | 449.43 | 449.43 | 430.94 | 1,021 |
| May 28 2024 | 449.70 | -4.90 | -1.08% | 461.21 | 461.21 | 448.00 | 244 |
| May 27 2024 | 454.60 | 4.60 | 1.02% | 451.25 | 454.60 | 450.63 | 715 |
| May 24 2024 | 450.00 | 2.00 | 0.45% | 440.45 | 450.00 | 438.60 | 333 |
| May 23 2024 | 448.00 | 1.00 | 0.22% | 454.09 | 457.05 | 448.00 | 770 |
| May 22 2024 | 447.00 | -6.04 | -1.33% | 450.00 | 451.06 | 447.00 | 991 |
| May 21 2024 | 453.04 | -6.88 | -1.50% | 456.00 | 457.45 | 450.00 | 698 |
| May 20 2024 | 459.92 | 3.51 | 0.77% | 457.28 | 461.81 | 457.28 | 826 |
| May 17 2024 | 456.41 | -1.55 | -0.34% | 456.67 | 456.68 | 450.10 | 610 |
| May 16 2024 | 457.96 | -7.66 | -1.65% | 466.00 | 466.00 | 457.96 | 900 |
| May 15 2024 | 465.62 | 5.65 | 1.23% | 464.10 | 465.86 | 459.69 | 4,894 |
| May 14 2024 | 459.97 | -0.51 | -0.11% | 459.05 | 460.70 | 457.00 | 1,299 |
