News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 390.4 | -11.6 | -2.89 | 396.72 | 396.79 | 390.37 | 719 |
| 1721318100 | 402 | -5.12 | -1.26 | 408 | 413.31 | 402 | 1364 |
| 1721231700 | 407.12 | -13.88 | -3.30 | 410 | 415.45 | 403.17 | 1222 |
| 1721145300 | 421 | -10.48 | -2.43 | 420.12 | 423.28 | 418.2 | 620 |
| 1721058900 | 431.48 | -16.01 | -3.58 | 437.5 | 443.8 | 429.89 | 3321 |
| 1720799700 | 447.49 | 16.32 | 3.79 | 432.05 | 448.16 | 432.04 | 1761 |
| 1720713300 | 431.17 | 7.85 | 1.85 | 429.42 | 436 | 425.95 | 1451 |
| 1720626900 | 423.32 | 15.25 | 3.74 | 412.32 | 423.32 | 410.26 | 566 |
| 1720540500 | 408.07 | -20.51 | -4.79 | 421.44 | 424.43 | 408.07 | 1880 |
| 1720454100 | 428.58 | -0.37 | -0.09 | 429.24 | 442.81 | 428.38 | 2652 |
| 1720194900 | 428.95 | -1.02 | -0.24 | 437.8 | 440.03 | 425.3 | 887 |
| 1720108500 | 429.97 | 3.92 | 0.92 | 430.18 | 433.5 | 429.58 | 1331 |
| 1720022100 | 426.05 | 15.05 | 3.66 | 421 | 429.34 | 419.09 | 1133 |
| 1719935700 | 411 | -8.2 | -1.96 | 411.78 | 411.93 | 402.5 | 1986 |
| 1719849300 | 419.2 | 13.1 | 3.23 | 429.47 | 429.78 | 417.47 | 1878 |
| 1719590100 | 406.1 | -4.87 | -1.19 | 414.82 | 414.82 | 405.88 | 822 |
| 1719503700 | 410.97 | -4.51 | -1.09 | 419.12 | 419.12 | 410.97 | 387 |
| 1719417300 | 415.48 | -3.04 | -0.73 | 426.39 | 429.74 | 408.5 | 1262 |
| 1719330900 | 418.52 | -6.37 | -1.50 | 416.76 | 419.02 | 414 | 250 |
| 1719244500 | 424.89 | 10.24 | 2.47 | 417.4 | 424.89 | 416.65 | 789 |
| 1718985300 | 414.65 | -9.21 | -2.17 | 420 | 420 | 409.19 | 454 |
| 1718898900 | 423.86 | 14.62 | 3.57 | 411.42 | 423.86 | 411.42 | 2118 |
| 1718812500 | 409.24 | -5.25 | -1.27 | 413.73 | 414.51 | 409.15 | 506 |
| 1718726100 | 414.49 | 7.68 | 1.89 | 415.57 | 416 | 410 | 729 |
| 1718639700 | 406.81 | 9.12 | 2.29 | 407.1 | 410.59 | 397.9 | 2235 |
| 1718380500 | 397.69 | -23.21 | -5.51 | 420.62 | 420.62 | 393.58 | 2794 |
| 1718294100 | 420.9 | -26.66 | -5.96 | 446 | 446 | 419.63 | 1883 |
| 1718207700 | 447.56 | 16.96 | 3.94 | 435.37 | 449.9 | 435.07 | 855 |
| 1718121300 | 430.6 | -11.4 | -2.58 | 447.26 | 448.34 | 424.68 | 1998 |
| 1718034900 | 442 | -15 | -3.28 | 436.76 | 442 | 436.76 | 1211 |
| 1717775700 | 457 | -1.1 | -0.24 | 460 | 460 | 446.32 | 1536 |
| 1717689300 | 458.1 | 9.22 | 2.05 | 457.9 | 462 | 453.96 | 1318 |
| 1717602900 | 448.88 | 18.78 | 4.37 | 437.3 | 451.28 | 436.48 | 1081 |
| 1717516500 | 430.1 | -10.34 | -2.35 | 435.5 | 435.87 | 426.52 | 947 |
| 1717430100 | 440.44 | 5.44 | 1.25 | 449.75 | 451.61 | 440.44 | 538 |
| 1717170900 | 435 | -2.33 | -0.53 | 436.29 | 440.73 | 435 | 276 |
| 1717084500 | 437.33 | 5.03 | 1.16 | 428.95 | 437.33 | 428.95 | 588 |
| 1716998100 | 432.3 | -17.4 | -3.87 | 449.43 | 449.43 | 430.94 | 1021 |
| 1716911700 | 449.7 | -4.9 | -1.08 | 461.21 | 461.21 | 448 | 244 |
| 1716825300 | 454.6 | 4.6 | 1.02 | 451.25 | 454.6 | 450.63 | 715 |
| 1716566100 | 450 | 2 | 0.45 | 440.45 | 450 | 438.6 | 333 |
| 1716479700 | 448 | 1 | 0.22 | 454.09 | 457.05 | 448 | 770 |
| 1716393300 | 447 | -6.04 | -1.33 | 450 | 451.06 | 447 | 991 |
| 1716306900 | 453.04 | -6.88 | -1.50 | 456 | 457.45 | 450 | 698 |
| 1716220500 | 459.92 | 3.51 | 0.77 | 457.28 | 461.81 | 457.28 | 826 |
| 1715961300 | 456.41 | -1.55 | -0.34 | 456.67 | 456.68 | 450.1 | 610 |
| 1715874900 | 457.96 | -7.66 | -1.65 | 466 | 466 | 457.96 | 900 |
| 1715788500 | 465.62 | 5.65 | 1.23 | 464.1 | 465.86 | 459.69 | 4894 |
| 1715702100 | 459.97 | -0.51 | -0.11 | 459.05 | 460.7 | 457 | 1299 |
| 1715615700 | 460.48 | 0.48 | 0.10 | 461.8 | 462.2 | 457.2 | 1749 |
| 1715356500 | 460 | 6.71 | 1.48 | 458.13 | 463.63 | 457.7 | 2710 |
| 1715270100 | 453.29 | 8.49 | 1.91 | 446.21 | 453.29 | 442.13 | 1369 |
| 1715183700 | 444.8 | 4.8 | 1.09 | 442.13 | 447.44 | 441.71 | 721 |
| 1715097300 | 440 | 15.58 | 3.67 | 431.3 | 440 | 429.2 | 540 |
| 1715010900 | 424.42 | 10.75 | 2.60 | 417.71 | 425.7 | 415.35 | 1053 |
| 1714751700 | 413.67 | 5.56 | 1.36 | 409.27 | 419.5 | 409.27 | 692 |
| 1714665300 | 408.11 | -6.71 | -1.62 | 408.68 | 411.89 | 407.57 | 1290 |
| 1714492500 | 414.82 | -16.18 | -3.75 | 431.61 | 431.61 | 413.16 | 1748 |
| 1714406100 | 431 | -5.08 | -1.16 | 439.04 | 439.16 | 429.5 | 326 |
| 1714146900 | 436.08 | 22.58 | 5.46 | 426.79 | 437.8 | 424.02 | 660 |
| 1714060500 | 413.5 | -15.28 | -3.56 | 426.48 | 426.48 | 406.36 | 1037 |
| 1713974100 | 428.78 | -5.83 | -1.34 | 437.22 | 440.55 | 428.78 | 617 |
| 1713887700 | 434.61 | 18.74 | 4.51 | 426 | 434.61 | 423.24 | 1162 |
| 1713801300 | 415.87 | 7.87 | 1.93 | 420.88 | 420.88 | 409.31 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
