News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.8545 | 0 | 0.00 | 3.8545 | 3.8545 | 3.8545 | 0 |
| 1740675300 | 3.8545 | 0 | 0.00 | 3.8545 | 3.8545 | 3.8545 | 0 |
| 1740588900 | 3.8545 | 0 | 0.00 | 3.8545 | 3.8545 | 3.8545 | 0 |
| 1740502500 | 3.8545 | 0.04 | 0.94 | 3.8545 | 3.8545 | 3.8545 | 700 |
| 1740416100 | 3.8185 | 0.27 | 7.68 | 3.8185 | 3.8185 | 3.8185 | 7 |
| 1740156900 | 3.546 | -0.05 | -1.50 | 3.58 | 3.58 | 3.546 | 75 |
| 1740070500 | 3.6 | -0.08 | -2.25 | 3.6 | 3.6 | 3.6 | 100 |
| 1739984100 | 3.683 | 0 | 0.00 | 3.683 | 3.683 | 3.683 | 0 |
| 1739897700 | 3.683 | -0.02 | -0.46 | 3.683 | 3.683 | 3.683 | 70 |
| 1739811300 | 3.7 | -0.07 | -1.86 | 3.751 | 3.751 | 3.7 | 57 |
| 1739552100 | 3.77 | -0.27 | -6.68 | 3.77 | 3.77 | 3.77 | 460 |
| 1739465700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739379300 | 4.04 | -0.08 | -2.05 | 4.04 | 4.04 | 4.04 | 1000 |
| 1739292900 | 4.1245 | 0.12 | 3.11 | 4.1245 | 4.1245 | 4.1245 | 6 |
| 1739206500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738947300 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 50 |
| 1738860900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738774500 | 4.1 | -0.4 | -8.80 | 4.1 | 4.1 | 4.1 | 450 |
| 1738688100 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1738601700 | 4.4955 | 0.4 | 9.65 | 4.564 | 4.564 | 4.4955 | 5768 |
| 1738342500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738256100 | 4.1 | -0.14 | -3.19 | 4.1 | 4.1 | 4.1 | 410 |
| 1738169700 | 4.235 | -0.18 | -4.13 | 4.235 | 4.235 | 4.235 | 2000 |
| 1738083300 | 4.4175 | 0 | 0.00 | 4.4175 | 4.4175 | 4.4175 | 0 |
| 1737996900 | 4.4175 | 0.22 | 5.18 | 4.4175 | 4.4175 | 4.4175 | 5 |
| 1737737700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737651300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737564900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737478500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737392100 | 4.2 | -0.29 | -6.46 | 4.361 | 4.361 | 4.2 | 861 |
| 1737132900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737046500 | 4.49 | -0.21 | -4.47 | 4.4385 | 4.49 | 4.4385 | 1200 |
| 1736960100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736873700 | 4.7 | -0.32 | -6.37 | 4.737 | 4.737 | 4.7 | 426 |
| 1736787300 | 5.0199999 | 0.47 | 10.31 | 5.0599999 | 5.0599999 | 5.0199999 | 1400 |
| 1736528100 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1736441700 | 4.551 | -0.02 | -0.42 | 4.6295 | 4.6295 | 4.551 | 1525 |
| 1736355300 | 4.57 | 0.16 | 3.69 | 4.57 | 4.57 | 4.57 | 400 |
| 1736268900 | 4.4075 | 0.03 | 0.63 | 4.3095 | 4.4075 | 4.3095 | 505 |
| 1736182500 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 6 |
| 1735923300 | 4.46 | -0.04 | -0.78 | 4.46 | 4.46 | 4.46 | 1000 |
| 1735836900 | 4.495 | 0.2 | 4.53 | 4.5119999 | 4.5119999 | 4.4825 | 3150 |
| 1735577700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735318500 | 4.3 | 0.01 | 0.27 | 4.3 | 4.3 | 4.3 | 2500 |
| 1734972900 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1734713700 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1734627300 | 4.2885 | 0.27 | 6.75 | 4.298 | 4.298 | 4.2885 | 3420 |
| 1734540900 | 4.0175 | 0 | 0.00 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 1734454500 | 4.0175 | 0 | 0.00 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 1734368100 | 4.0175 | 0.09 | 2.40 | 4.0065 | 4.0175 | 4.0065 | 15000 |
| 1734108900 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1734022500 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1733936100 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1733849700 | 3.9235 | 0.13 | 3.41 | 3.9235 | 3.9235 | 3.9235 | 5 |
| 1733763300 | 3.794 | -0.45 | -10.68 | 3.8 | 3.8 | 3.794 | 421 |
| 1733472000 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733385600 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733299200 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733212800 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
