News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 4.2385 | 0 | 0.00 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1731689700 | 4.2385 | 0 | 0.00 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1731603300 | 4.2385 | 0.14 | 3.45 | 4.2025 | 4.2385 | 4.2025 | 667 |
| 1731516900 | 4.097 | 0.06 | 1.60 | 4.097 | 4.097 | 4.097 | 1400 |
| 1731430500 | 4.0325 | 0.37 | 9.98 | 3.9605 | 4.0375 | 3.9605 | 4500 |
| 1731344100 | 3.6665 | 0 | 0.00 | 3.6665 | 3.6665 | 3.6665 | 0 |
| 1731084900 | 3.6665 | 0.11 | 3.12 | 3.566 | 3.6665 | 3.566 | 1508 |
| 1730998500 | 3.5555 | 0.05 | 1.38 | 3.5555 | 3.5555 | 3.5555 | 6 |
| 1730912100 | 3.507 | 0 | 0.00 | 3.507 | 3.507 | 3.507 | 0 |
| 1730825700 | 3.507 | -0.11 | -3.09 | 3.4965 | 3.507 | 3.4965 | 27007 |
| 1730739300 | 3.619 | 0.02 | 0.53 | 3.619 | 3.619 | 3.619 | 14007 |
| 1730480100 | 3.6 | -0.06 | -1.61 | 3.6 | 3.6 | 3.6 | 3000 |
| 1730393700 | 3.659 | 0.01 | 0.38 | 3.659 | 3.659 | 3.659 | 149 |
| 1730307300 | 3.645 | 0.11 | 3.01 | 3.616 | 3.645 | 3.616 | 8980 |
| 1730220900 | 3.5385 | 0.06 | 1.80 | 3.5695 | 3.5815 | 3.5385 | 9000 |
| 1730130900 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729871700 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729785300 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729698900 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729612500 | 3.476 | 0.04 | 1.31 | 3.476 | 3.476 | 3.476 | 4999 |
| 1729526100 | 3.431 | 0.12 | 3.70 | 3.431 | 3.431 | 3.431 | 7 |
| 1729266900 | 3.3085 | -0.17 | -4.86 | 3.2745 | 3.3085 | 3.2745 | 5007 |
| 1729180500 | 3.4775 | 0.06 | 1.85 | 3.4775 | 3.4775 | 3.4775 | 7 |
| 1729094100 | 3.4145 | 0.08 | 2.54 | 3.458 | 3.458 | 3.4145 | 25000 |
| 1729007700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728921300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728662100 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.33 | 480 |
| 1728575700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728489300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 150 |
| 1728402900 | 3.35 | 0.33 | 10.93 | 3.279 | 3.35 | 3.279 | 700 |
| 1728316500 | 3.02 | -0.1 | -3.21 | 3.02 | 3.02 | 3.02 | 150 |
| 1728057300 | 3.12 | -0.1 | -3.24 | 3.07 | 3.12 | 3.07 | 4600 |
| 1727970900 | 3.2245 | 0.16 | 5.22 | 3.2245 | 3.2245 | 3.2245 | 50 |
| 1727884500 | 3.0644999 | 0 | 0.00 | 3.0644999 | 3.0644999 | 3.0644999 | 0 |
| 1727798100 | 3.0644999 | 0 | 0.00 | 3.0644999 | 3.0644999 | 3.0644999 | 0 |
| 1727711700 | 3.0644999 | 0 | 0.00 | 3.0644999 | 3.0644999 | 3.0644999 | 0 |
| 1727452500 | 3.0644999 | -0.04 | -1.15 | 3.0644999 | 3.0644999 | 3.0644999 | 7 |
| 1727366100 | 3.1 | -0.29 | -8.43 | 3.2 | 3.2 | 3.1 | 600 |
| 1727279700 | 3.3855 | -0.01 | -0.43 | 3.412 | 3.412 | 3.3855 | 521 |
| 1727193300 | 3.4 | -0.38 | -10.15 | 3.5725 | 3.5895 | 3.4 | 890 |
| 1727106900 | 3.784 | -0.19 | -4.75 | 3.784 | 3.784 | 3.784 | 6 |
| 1726847700 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1726761300 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1726674900 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1726588500 | 3.9725 | -0.03 | -0.69 | 3.9725 | 3.9725 | 3.9725 | 6 |
| 1726502100 | 4 | -0.09 | -2.13 | 4.026 | 4.026 | 4 | 426 |
| 1726242900 | 4.087 | -0.15 | -3.52 | 4.106 | 4.106 | 4.087 | 756 |
| 1726156500 | 4.236 | -0.16 | -3.73 | 4.2145 | 4.237 | 4.2145 | 660 |
| 1726070100 | 4.4 | 0.15 | 3.58 | 4.4 | 4.4 | 4.4 | 400 |
| 1725983700 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1725897300 | 4.248 | 0.09 | 2.13 | 4.248 | 4.248 | 4.248 | 660 |
| 1725638100 | 4.1595 | 0 | 0.00 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1725551700 | 4.1595 | 0.32 | 8.41 | 4.1595 | 4.1595 | 4.1595 | 150 |
| 1725465300 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1725378900 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1725292500 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1725033300 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1724946900 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1724860500 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1724774100 | 3.837 | 0 | 0.00 | 3.837 | 3.837 | 3.837 | 0 |
| 1724687700 | 3.837 | 0 | 0.03 | 3.837 | 3.837 | 3.837 | 600 |
| 1724428500 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1724342100 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1724255700 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1724169300 | 3.836 | -0.04 | -0.96 | 3.836 | 3.836 | 3.836 | 6 |
| 1724082900 | 3.873 | -0.14 | -3.49 | 3.905 | 3.905 | 3.873 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
