Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Mkts 3x Daily Short | 3EMS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.526 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.526 |
3EMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| Jun 12 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| Jun 11 2024 | 4.526 | 0.04 | 0.99% | 4.481 | 4.526 | 4.481 | 360 |
| Jun 10 2024 | 4.4815 | 0.14 | 3.27% | 4.4815 | 4.4815 | 4.4815 | 100 |
| Jun 07 2024 | 4.3395 | 0.00 | 0.00% | 4.3395 | 4.3395 | 4.3395 | 0 |
| Jun 06 2024 | 4.3395 | -0.15 | -3.37% | 4.3395 | 4.3395 | 4.3395 | 550 |
| Jun 05 2024 | 4.491 | -0.13 | -2.81% | 4.5605 | 4.5605 | 4.491 | 1,750 |
| Jun 04 2024 | 4.621 | 0.17 | 3.92% | 4.621 | 4.621 | 4.621 | 5 |
| Jun 03 2024 | 4.4465 | -0.04 | -0.97% | 4.3765 | 4.4465 | 4.3765 | 1,127 |
| May 31 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| May 30 2024 | 4.49 | 0.05 | 1.07% | 4.566 | 4.566 | 4.49 | 650 |
| May 29 2024 | 4.4425 | 0.26 | 6.33% | 4.316 | 4.4425 | 4.316 | 2,100 |
| May 28 2024 | 4.178 | 0.05 | 1.14% | 4.178 | 4.178 | 4.178 | 5 |
| May 27 2024 | 4.131 | -0.05 | -1.17% | 4.131 | 4.131 | 4.131 | 71,178 |
| May 24 2024 | 4.18 | 0.07 | 1.70% | 4.18 | 4.18 | 4.18 | 50 |
| May 23 2024 | 4.11 | 0.06 | 1.57% | 4.11 | 4.11 | 4.11 | 2 |
| May 22 2024 | 4.0465 | 0.00 | 0.00% | 4.0465 | 4.0465 | 4.0465 | 0 |
| May 21 2024 | 4.0465 | 0.00 | 0.00% | 4.0465 | 4.0465 | 4.0465 | 0 |
| May 20 2024 | 4.0465 | 0.03 | 0.66% | 4.0465 | 4.0465 | 4.0465 | 6 |
| May 17 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 16 2024 | 4.02 | -0.17 | -3.99% | 4.02 | 4.02 | 4.02 | 50 |
| May 15 2024 | 4.187 | -0.12 | -2.80% | 4.187 | 4.187 | 4.187 | 5 |
| May 14 2024 | 4.3075 | 0.00 | 0.00% | 4.3075 | 4.3075 | 4.3075 | 0 |
