News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 77.65 | 0.38 | 0.49 | 76.52 | 77.7 | 76.52 | 914 |
| 1720713300 | 77.27 | 2.37 | 3.16 | 76.47 | 77.89 | 76.36 | 2933 |
| 1720626900 | 74.9 | 0.5 | 0.67 | 74.42 | 75.48 | 74.1 | 2108 |
| 1720540500 | 74.4 | 0.57 | 0.77 | 74.25 | 74.4 | 73.53 | 235 |
| 1720454100 | 73.83 | 1.2 | 1.65 | 73.7 | 74.21 | 73.57 | 1850 |
| 1720194900 | 72.63 | -0.52 | -0.71 | 73.7 | 74 | 72.63 | 797 |
| 1720108500 | 73.15 | 0.51 | 0.70 | 73.36 | 73.7 | 73.15 | 724 |
| 1720022100 | 72.64 | 3 | 4.31 | 70.9 | 72.64 | 70.73 | 975 |
| 1719935700 | 69.64 | 0.35 | 0.51 | 68.32 | 69.64 | 68.32 | 1143 |
| 1719849300 | 69.29 | -0.65 | -0.93 | 69.47 | 70.35 | 69.29 | 426 |
| 1719590100 | 69.94 | 0.81 | 1.17 | 69.85 | 70.65 | 69.8 | 1460 |
| 1719503700 | 69.13 | 0.36 | 0.52 | 69.86 | 70.5 | 69.13 | 581 |
| 1719417300 | 68.77 | -0.16 | -0.23 | 70.27 | 70.27 | 68.77 | 751 |
| 1719330900 | 68.93 | -1.84 | -2.60 | 69.2 | 69.77 | 68.8 | 3282 |
| 1719244500 | 70.77 | 0.37 | 0.53 | 69.12 | 70.96 | 69.12 | 1061 |
| 1718985300 | 70.4 | -0.72 | -1.01 | 70.18 | 70.42 | 70 | 4922 |
| 1718898900 | 71.12 | -0.88 | -1.22 | 71 | 73 | 71 | 641 |
| 1718812500 | 72 | 1.61 | 2.29 | 72.2 | 72.51 | 71.84 | 988 |
| 1718726100 | 70.39 | 2.16 | 3.17 | 69.24 | 70.6 | 69.1 | 1733 |
| 1718639700 | 68.23 | 0.23 | 0.34 | 68.55 | 68.8 | 68.23 | 4759 |
| 1718380500 | 68 | 0.12 | 0.18 | 68.41 | 68.41 | 67.15 | 1351 |
| 1718294100 | 67.88 | -0.22 | -0.32 | 67.91 | 68.43 | 67.78 | 1462 |
| 1718207700 | 68.1 | 2.7 | 4.13 | 66.709999 | 68.39 | 66.519999 | 1828 |
| 1718121300 | 65.4 | -1.31 | -1.96 | 65.55 | 66.05 | 65.4 | 647 |
| 1718034900 | 66.709999 | 0.67 | 1.01 | 66 | 66.709999 | 65.68 | 381 |
| 1717775700 | 66.04 | -0.34 | -0.51 | 66.879999 | 67.25 | 66.04 | 1342 |
| 1717689300 | 66.379999 | 0.78 | 1.19 | 66.66 | 66.98 | 66.379999 | 1361 |
| 1717602900 | 65.599999 | 3.25 | 5.21 | 63.92 | 65.599999 | 63.87 | 1615 |
| 1717516500 | 62.35 | -3.17 | -4.84 | 62.45 | 63.28 | 62 | 1432 |
| 1717430100 | 65.519999 | 2.97 | 4.75 | 66.89 | 67 | 65.42 | 941 |
| 1717170900 | 62.55 | -3.14 | -4.78 | 63.54 | 64.18 | 62.49 | 5089 |
| 1717084500 | 65.69 | -1.01 | -1.51 | 64.91 | 65.849999 | 64.78 | 1998 |
| 1716998100 | 66.7 | -4.2 | -5.92 | 67.94 | 67.94 | 66.5 | 2400 |
| 1716911700 | 70.9 | -0.36 | -0.51 | 70.6 | 70.9 | 70.48 | 184 |
| 1716825300 | 71.26 | 1.28 | 1.83 | 71.26 | 71.26 | 70.91 | 2013 |
| 1716566100 | 69.98 | -0.24 | -0.34 | 69.24 | 70.16 | 69.21 | 715 |
| 1716479700 | 70.22 | -1.48 | -2.06 | 71.66 | 72.13 | 70.22 | 1811 |
| 1716393300 | 71.7 | -0.3 | -0.42 | 72.02 | 72.38 | 71.7 | 278 |
| 1716306900 | 72 | -1.21 | -1.65 | 71.69 | 72 | 71.54 | 1675 |
| 1716220500 | 73.21 | -0.88 | -1.19 | 73.45 | 73.7 | 72.66 | 4451 |
| 1715961300 | 74.09 | 1.12 | 1.53 | 72.87 | 74.18 | 72.8 | 1901 |
| 1715874900 | 72.97 | 0.72 | 1.00 | 72 | 73.4 | 71.94 | 3538 |
| 1715788500 | 72.25 | 1.83 | 2.60 | 70.87 | 72.3 | 69.72 | 1384 |
| 1715702100 | 70.42 | 0.53 | 0.76 | 69.75 | 70.42 | 65 | 2083 |
| 1715615700 | 69.89 | 1.36 | 1.98 | 69.09 | 70.12 | 69.09 | 4092 |
| 1715356500 | 68.53 | 1.23 | 1.83 | 68.69 | 69.39 | 68.5 | 2145 |
| 1715270100 | 67.3 | -0.18 | -0.27 | 67.59 | 67.59 | 67.08 | 1683 |
| 1715183700 | 67.48 | -0.39 | -0.57 | 67.38 | 67.5 | 66.25 | 2455 |
| 1715097300 | 67.87 | -0.78 | -1.14 | 67.59 | 67.87 | 67.22 | 2128 |
| 1715010900 | 68.65 | 0.94 | 1.39 | 68.32 | 68.86 | 67.99 | 2621 |
| 1714751700 | 67.71 | 2.21 | 3.37 | 66.58 | 68.32 | 66.25 | 3921 |
| 1714665300 | 65.5 | 2.3 | 3.64 | 64.76 | 65.5 | 64.54 | 2521 |
| 1714492500 | 63.2 | -1.16 | -1.80 | 64.459999 | 64.489999 | 63.18 | 3555 |
| 1714406100 | 64.36 | 1.55 | 2.47 | 64 | 64.36 | 63.98 | 2693 |
| 1714146900 | 62.81 | 2.81 | 4.68 | 62.41 | 62.91 | 62.11 | 3195 |
| 1714060500 | 60 | -0.45 | -0.74 | 60.68 | 60.68 | 59.01 | 99 |
| 1713974100 | 60.45 | 0.8 | 1.34 | 61.88 | 61.88 | 60.45 | 462 |
| 1713887700 | 59.65 | 1.65 | 2.84 | 59.19 | 59.65 | 59 | 860 |
| 1713801300 | 58 | 0.73 | 1.27 | 58.04 | 58.43 | 58 | 433 |
| 1713542100 | 57.27 | -1.43 | -2.44 | 56.08 | 57.55 | 55.87 | 1615 |
| 1713455700 | 58.7 | 1.36 | 2.37 | 59.6 | 59.6 | 58.35 | 764 |
| 1713369300 | 57.34 | -0.36 | -0.62 | 58.32 | 58.56 | 57.32 | 4720 |
| 1713282900 | 57.7 | -4.1 | -6.63 | 58.4 | 58.62 | 57.35 | 4259 |
| 1713196500 | 61.8 | 0.03 | 0.05 | 62.01 | 62.19 | 61.5 | 1986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
