Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Markets 3x Daily Lev | 3EML | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 68.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.41 | 67.15 | 68.41 | 68.00 | 67.88 |
3EML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.00 | 0.12 | 0.18% | 68.41 | 68.41 | 67.15 | 1,351 |
| Jun 13 2024 | 67.88 | -0.22 | -0.32% | 67.91 | 68.43 | 67.78 | 1,462 |
| Jun 12 2024 | 68.10 | 2.70 | 4.13% | 66.71 | 68.39 | 66.52 | 1,828 |
| Jun 11 2024 | 65.40 | -1.31 | -1.96% | 65.55 | 66.05 | 65.40 | 647 |
| Jun 10 2024 | 66.71 | 0.67 | 1.01% | 66.00 | 66.71 | 65.68 | 381 |
| Jun 07 2024 | 66.04 | -0.34 | -0.51% | 66.88 | 67.25 | 66.04 | 1,342 |
| Jun 06 2024 | 66.38 | 0.78 | 1.19% | 66.66 | 66.98 | 66.38 | 1,361 |
| Jun 05 2024 | 65.60 | 3.25 | 5.21% | 63.92 | 65.60 | 63.87 | 1,615 |
| Jun 04 2024 | 62.35 | -3.17 | -4.84% | 62.45 | 63.28 | 62.00 | 1,432 |
| Jun 03 2024 | 65.52 | 2.97 | 4.75% | 66.89 | 67.00 | 65.42 | 941 |
| May 31 2024 | 62.55 | -3.14 | -4.78% | 63.54 | 64.18 | 62.49 | 5,089 |
| May 30 2024 | 65.69 | -1.01 | -1.51% | 64.91 | 65.85 | 64.78 | 1,998 |
| May 29 2024 | 66.70 | -4.20 | -5.92% | 67.94 | 67.94 | 66.50 | 2,400 |
| May 28 2024 | 70.90 | -0.36 | -0.51% | 70.60 | 70.90 | 70.48 | 184 |
| May 27 2024 | 71.26 | 1.28 | 1.83% | 71.26 | 71.26 | 70.91 | 2,013 |
| May 24 2024 | 69.98 | -0.24 | -0.34% | 69.24 | 70.16 | 69.21 | 715 |
| May 23 2024 | 70.22 | -1.48 | -2.06% | 71.66 | 72.13 | 70.22 | 1,811 |
| May 22 2024 | 71.70 | -0.30 | -0.42% | 72.02 | 72.38 | 71.70 | 278 |
| May 21 2024 | 72.00 | -1.21 | -1.65% | 71.69 | 72.00 | 71.54 | 1,675 |
| May 20 2024 | 73.21 | -0.88 | -1.19% | 73.45 | 73.70 | 72.66 | 4,451 |
| May 17 2024 | 74.09 | 1.12 | 1.53% | 72.87 | 74.18 | 72.80 | 1,901 |
| May 16 2024 | 72.97 | 0.72 | 1.00% | 72.00 | 73.40 | 71.94 | 3,538 |
| May 15 2024 | 72.25 | 1.83 | 2.60% | 70.87 | 72.30 | 69.72 | 1,384 |
