Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Short | 3DES | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.45% | 0.4512 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4514 | 0.4485 | 0.455 | 0.4512 | 0.4492 |
3DES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4512 | 0.0007 | 0.16% | 0.4514 | 0.455 | 0.4485 | 217,613 |
| May 30 2024 | 0.4505 | -0.0005 | -0.11% | 0.456 | 0.4564 | 0.4488 | 303,454 |
| May 29 2024 | 0.451 | 0.0141 | 3.23% | 0.4405 | 0.4534 | 0.4405 | 539,221 |
| May 28 2024 | 0.4369 | 0.0043 | 0.99% | 0.4268 | 0.4395 | 0.4267 | 385,959 |
| May 27 2024 | 0.4326 | -0.0028 | -0.64% | 0.4354 | 0.4354 | 0.4306 | 160,985 |
| May 24 2024 | 0.4354 | -0.0017 | -0.39% | 0.4465 | 0.4472 | 0.4354 | 297,330 |
| May 23 2024 | 0.4371 | 0.0021 | 0.48% | 0.4325 | 0.4378 | 0.43 | 791,907 |
| May 22 2024 | 0.435 | 0.0012 | 0.28% | 0.4371 | 0.4377 | 0.435 | 238,128 |
| May 21 2024 | 0.4338 | 0.0034 | 0.79% | 0.4324 | 0.4388 | 0.4324 | 253,880 |
| May 20 2024 | 0.4304 | -0.0024 | -0.55% | 0.4312 | 0.4312 | 0.428 | 173,813 |
| May 17 2024 | 0.4328 | 0.0008 | 0.19% | 0.4356 | 0.4383 | 0.4328 | 333,778 |
| May 16 2024 | 0.432 | 0.0102 | 2.42% | 0.4215 | 0.4325 | 0.4215 | 1,114,731 |
| May 15 2024 | 0.4218 | -0.0096 | -2.23% | 0.4296 | 0.4296 | 0.4212 | 208,011 |
| May 14 2024 | 0.4314 | 0.0007 | 0.16% | 0.4337 | 0.4337 | 0.4314 | 28,916 |
| May 13 2024 | 0.4307 | 0.0025 | 0.58% | 0.4285 | 0.4322 | 0.4285 | 510,453 |
| May 10 2024 | 0.4282 | -0.0061 | -1.40% | 0.43 | 0.43 | 0.4235 | 798,525 |
| May 09 2024 | 0.4343 | -0.0147 | -3.27% | 0.4451 | 0.4459 | 0.4336 | 3,599,398 |
| May 08 2024 | 0.449 | -0.0038 | -0.84% | 0.4491 | 0.4511 | 0.445 | 1,225,449 |
| May 07 2024 | 0.4528 | -0.0205 | -4.33% | 0.467 | 0.467 | 0.4528 | 479,621 |
| May 06 2024 | 0.4733 | -0.0134 | -2.75% | 0.4829 | 0.4845 | 0.4713 | 310,560 |
| May 03 2024 | 0.4867 | -0.0052 | -1.06% | 0.4883 | 0.4932 | 0.4769 | 910,151 |
| May 02 2024 | 0.4919 | 0.0018 | 0.37% | 0.4922 | 0.4946 | 0.488 | 364,088 |
