Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 289.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.98 |
3DEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 289.98 | -4.88 | -1.66% | 289.11 | 290.32 | 285.00 | 2,380 |
| Jun 07 2024 | 294.86 | -3.45 | -1.16% | 297.56 | 297.90 | 289.00 | 2,190 |
| Jun 06 2024 | 298.31 | 2.49 | 0.84% | 300.93 | 303.99 | 297.86 | 1,462 |
| Jun 05 2024 | 295.82 | 6.72 | 2.32% | 292.30 | 297.84 | 292.30 | 556 |
| Jun 04 2024 | 289.10 | -8.89 | -2.98% | 294.30 | 294.70 | 286.85 | 1,721 |
| Jun 03 2024 | 297.99 | 6.02 | 2.06% | 300.84 | 301.92 | 296.95 | 1,178 |
| May 31 2024 | 291.97 | -0.87 | -0.30% | 291.65 | 294.18 | 290.08 | 1,026 |
| May 30 2024 | 292.84 | 0.86 | 0.29% | 288.48 | 293.83 | 287.74 | 910 |
| May 29 2024 | 291.98 | -10.16 | -3.36% | 299.34 | 299.34 | 290.47 | 1,881 |
| May 28 2024 | 302.14 | -3.88 | -1.27% | 309.23 | 310.07 | 300.13 | 1,086 |
| May 27 2024 | 306.02 | 3.14 | 1.04% | 303.14 | 306.02 | 303.14 | 1,760 |
| May 24 2024 | 302.88 | 1.80 | 0.60% | 294.79 | 302.88 | 294.07 | 2,148 |
| May 23 2024 | 301.08 | 0.34 | 0.11% | 304.84 | 304.88 | 301.00 | 799 |
| May 22 2024 | 300.74 | -2.92 | -0.96% | 301.49 | 302.37 | 300.74 | 321 |
| May 21 2024 | 303.66 | -2.80 | -0.91% | 305.18 | 305.18 | 300.30 | 1,139 |
| May 20 2024 | 306.46 | 2.29 | 0.75% | 307.25 | 308.33 | 305.73 | 471 |
| May 17 2024 | 304.17 | -0.73 | -0.24% | 304.69 | 304.69 | 299.84 | 933 |
| May 16 2024 | 304.90 | -7.38 | -2.36% | 313.68 | 314.00 | 304.55 | 3,118 |
| May 15 2024 | 312.28 | 6.19 | 2.02% | 307.86 | 314.85 | 306.56 | 4,016 |
| May 14 2024 | 306.09 | -0.36 | -0.12% | 305.26 | 306.09 | 302.57 | 832 |
| May 13 2024 | 306.45 | -1.37 | -0.45% | 309.07 | 309.07 | 305.00 | 3,149 |
