News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.9 | 0.02 | 0.29 | 5.798 | 6.0439999 | 5.496 | 412251 |
| 1720713300 | 5.883 | 0.05 | 0.82 | 5.816 | 6.499 | 5.581 | 934414 |
| 1720626900 | 5.835 | -0.12 | -2.06 | 5.942 | 6.1289999 | 5.6 | 85439 |
| 1720540500 | 5.958 | 0.9 | 17.75 | 5.121 | 6.07 | 5.099 | 460267 |
| 1720454100 | 5.0599999 | 0.31 | 6.53 | 4.82 | 5.18 | 4.8175 | 314097 |
| 1720194900 | 4.75 | 0.25 | 5.54 | 4.593 | 5.01 | 4.54 | 471613 |
| 1720108500 | 4.5005 | 0.05 | 1.11 | 4.6 | 4.6 | 4.5 | 8363 |
| 1720022100 | 4.4509999 | -0.49 | -9.98 | 4.729 | 4.729 | 4.45 | 749903 |
| 1719935700 | 4.9445 | 0.46 | 10.32 | 4.6045 | 4.952 | 4.3949999 | 382028 |
| 1719849300 | 4.482 | -0.14 | -2.93 | 4.753 | 4.792 | 4.227 | 290877 |
| 1719590100 | 4.6175 | -0.07 | -1.55 | 4.729 | 4.815 | 4.423 | 123738 |
| 1719503700 | 4.69 | 0.09 | 1.96 | 4.6475 | 4.85 | 4.6 | 200414 |
| 1719417300 | 4.6 | -0.25 | -5.15 | 4.993 | 5.1 | 4.5904999 | 383310 |
| 1719330900 | 4.85 | -0.45 | -8.49 | 5.315 | 5.45 | 4.768 | 328899 |
| 1719244500 | 5.3 | 0.67 | 14.35 | 4.671 | 5.368 | 4.62 | 315291 |
| 1718985300 | 4.635 | -0.48 | -9.30 | 5.002 | 5.1 | 4.633 | 348480 |
| 1718898900 | 5.11 | 0.32 | 6.74 | 4.736 | 5.35 | 4.736 | 614119 |
| 1718812500 | 4.7875 | 0.01 | 0.18 | 4.71 | 4.812 | 4.662 | 4901 |
| 1718726100 | 4.779 | 0.08 | 1.68 | 4.748 | 4.886 | 4.5395 | 232225 |
| 1718639700 | 4.7 | 0.07 | 1.58 | 4.628 | 4.82 | 4.58 | 199775 |
| 1718380500 | 4.627 | -0.13 | -2.64 | 4.73 | 4.801 | 4.5335 | 145253 |
| 1718294100 | 4.7525 | 0.45 | 10.39 | 4.481 | 4.9 | 4.4755 | 378701 |
| 1718207700 | 4.305 | -0.19 | -4.24 | 4.4405 | 4.471 | 4.0625 | 218233 |
| 1718121300 | 4.4955 | -0.06 | -1.41 | 4.5279999 | 4.67 | 4.3484999 | 65388 |
| 1718034900 | 4.5599999 | -0.05 | -1.08 | 4.6929999 | 4.75 | 4.323 | 252340 |
| 1717775700 | 4.61 | -0.65 | -12.29 | 5.2539999 | 5.26 | 4.6 | 227974 |
| 1717689300 | 5.256 | 0.21 | 4.24 | 5.1 | 5.608 | 5.032 | 332786 |
| 1717602900 | 5.042 | -0.03 | -0.65 | 5.123 | 5.189 | 4.75 | 212507 |
| 1717516500 | 5.075 | 0.41 | 8.68 | 4.805 | 5.18 | 4.613 | 252492 |
| 1717430100 | 4.6695 | 0.25 | 5.64 | 4.4509999 | 4.93 | 4.45 | 267403 |
| 1717170900 | 4.42 | -0.77 | -14.75 | 5.331 | 5.548 | 4.39 | 839418 |
| 1717084500 | 5.1849999 | -0.25 | -4.67 | 5.006 | 5.38 | 4.688 | 354334 |
| 1716998100 | 5.439 | 0.45 | 9.03 | 5 | 5.46 | 4.9255 | 283880 |
| 1716911700 | 4.9885 | 0.7 | 16.40 | 4.35 | 5.0599999 | 4.288 | 349712 |
| 1716825300 | 4.2855 | -0.03 | -0.58 | 4.35 | 4.4545 | 4.2855 | 89879 |
| 1716566100 | 4.3105 | -0.01 | -0.34 | 4.1994999 | 4.35 | 4.05 | 164011 |
| 1716479700 | 4.325 | -0 | -0.02 | 4.524 | 4.55 | 3.97 | 198812 |
| 1716393300 | 4.3259999 | -0 | -0.07 | 4.384 | 4.527 | 4.28 | 244781 |
| 1716306900 | 4.329 | 0.62 | 16.62 | 3.7485 | 4.38 | 3.6885 | 730351 |
| 1716220500 | 3.712 | 0.11 | 3.03 | 3.62 | 3.77 | 3.548 | 377501 |
| 1715961300 | 3.603 | 0.27 | 8.21 | 3.3 | 3.603 | 3.29 | 562179 |
| 1715874900 | 3.3295 | -0.04 | -1.20 | 3.309 | 3.4205 | 3.2795 | 137720 |
| 1715788500 | 3.37 | 0.12 | 3.71 | 3.44 | 3.519 | 3.23 | 121987 |
| 1715702100 | 3.2495 | -0.03 | -0.79 | 3.2599999 | 3.36 | 3.058 | 281100 |
| 1715615700 | 3.2755 | -0.26 | -7.39 | 3.486 | 3.6385 | 3.2665 | 375434 |
| 1715356500 | 3.537 | 0.11 | 3.25 | 3.5 | 3.6 | 3.36 | 211301 |
| 1715270100 | 3.4255 | 0.18 | 5.40 | 3.3295 | 3.53 | 3.329 | 153558 |
| 1715183700 | 3.25 | 0.03 | 0.96 | 3.2285 | 3.295 | 3.177 | 118499 |
| 1715097300 | 3.219 | -0.02 | -0.51 | 3.2295 | 3.263 | 3.05 | 350828 |
| 1715010900 | 3.2355 | -0.31 | -8.70 | 3.584 | 3.584 | 3.2355 | 200773 |
| 1714751700 | 3.544 | -0.22 | -5.74 | 3.728 | 3.8905 | 3.4555 | 308187 |
| 1714665300 | 3.76 | -1.03 | -21.52 | 4.4795 | 4.49 | 3.73 | 508308 |
| 1714492500 | 4.791 | -0.32 | -6.24 | 5.1529999 | 5.24 | 4.705 | 216881 |
| 1714406100 | 5.11 | 0.17 | 3.39 | 4.957 | 5.235 | 4.88 | 142441 |
| 1714146900 | 4.9425 | -0.33 | -6.25 | 5.12 | 5.191 | 4.7695 | 213028 |
| 1714060500 | 5.272 | 0.18 | 3.45 | 5.184 | 5.45 | 5.12 | 151655 |
| 1713974100 | 5.096 | 0.32 | 6.73 | 4.7715 | 5.174 | 4.72 | 157950 |
| 1713887700 | 4.7745 | -0.48 | -9.06 | 5.28 | 5.34 | 4.724 | 343084 |
| 1713801300 | 5.25 | -0.22 | -4.04 | 5.508 | 5.71 | 4.9785 | 441448 |
| 1713542100 | 5.471 | -0.19 | -3.29 | 5.434 | 6.0199999 | 5.331 | 1392436 |
| 1713455700 | 5.657 | -0.48 | -7.78 | 6.123 | 6.535 | 5.438 | 423054 |
| 1713369300 | 6.134 | 0.78 | 14.65 | 5.437 | 6.134 | 5.322 | 356863 |
| 1713282900 | 5.35 | 0.1 | 1.90 | 5.4 | 5.61 | 5.2 | 270398 |
| 1713196500 | 5.25 | 0.05 | 0.96 | 4.8 | 5.301 | 4.46 | 2004752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
