Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Daily Long Coffee | 3CFL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.62% | 4.399 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.384 | 4.28 | 4.527 | 4.399 | 4.329 |
3CFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.329 | 0.62 | 16.62% | 3.7485 | 4.38 | 3.6885 | 730,351 |
| May 20 2024 | 3.712 | 0.11 | 3.03% | 3.62 | 3.77 | 3.548 | 377,501 |
| May 17 2024 | 3.603 | 0.27 | 8.21% | 3.30 | 3.603 | 3.29 | 562,179 |
| May 16 2024 | 3.3295 | -0.04 | -1.20% | 3.309 | 3.4205 | 3.2795 | 137,720 |
| May 15 2024 | 3.37 | 0.12 | 3.71% | 3.44 | 3.519 | 3.23 | 121,987 |
| May 14 2024 | 3.2495 | -0.03 | -0.79% | 3.26 | 3.36 | 3.058 | 281,100 |
| May 13 2024 | 3.2755 | -0.26 | -7.39% | 3.486 | 3.6385 | 3.2665 | 375,434 |
| May 10 2024 | 3.537 | 0.11 | 3.25% | 3.50 | 3.60 | 3.36 | 211,301 |
| May 09 2024 | 3.4255 | 0.18 | 5.40% | 3.3295 | 3.53 | 3.329 | 153,558 |
| May 08 2024 | 3.25 | 0.03 | 0.96% | 3.2285 | 3.295 | 3.177 | 118,499 |
| May 07 2024 | 3.219 | -0.02 | -0.51% | 3.2295 | 3.263 | 3.05 | 350,828 |
| May 06 2024 | 3.2355 | -0.31 | -8.70% | 3.584 | 3.584 | 3.2355 | 200,773 |
| May 03 2024 | 3.544 | -0.22 | -5.74% | 3.728 | 3.8905 | 3.4555 | 308,187 |
| May 02 2024 | 3.76 | -1.03 | -21.52% | 4.4795 | 4.49 | 3.73 | 508,308 |
| Apr 30 2024 | 4.791 | -0.32 | -6.24% | 5.153 | 5.24 | 4.705 | 216,881 |
| Apr 29 2024 | 5.11 | 0.17 | 3.39% | 4.957 | 5.235 | 4.88 | 142,441 |
| Apr 26 2024 | 4.9425 | -0.33 | -6.25% | 5.12 | 5.191 | 4.7695 | 213,028 |
| Apr 25 2024 | 5.272 | 0.18 | 3.45% | 5.184 | 5.45 | 5.12 | 151,655 |
| Apr 24 2024 | 5.096 | 0.32 | 6.73% | 4.7715 | 5.174 | 4.72 | 157,950 |
| Apr 23 2024 | 4.7745 | -0.48 | -9.06% | 5.28 | 5.34 | 4.724 | 343,084 |
| Apr 22 2024 | 5.25 | -0.22 | -4.04% | 5.508 | 5.71 | 4.9785 | 441,448 |
