WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 77.47 | 0.61 | 0.79 | 77.33 | 77.57 | 77.33 | 297 |
| 1742489700 | 76.86 | 0.29 | 0.38 | 76.96 | 77.01 | 76.86 | 81 |
| 1742403300 | 76.57 | 0.25 | 0.33 | 77.27 | 78.02 | 76.55 | 1234 |
| 1742316900 | 76.32 | -0.38 | -0.50 | 76.03 | 76.32 | 76 | 1487 |
| 1742230500 | 76.7 | 1.6 | 2.13 | 76.19 | 76.71 | 76 | 1589 |
| 1741971300 | 75.1 | -0.68 | -0.90 | 75.38 | 75.38 | 74.57 | 2585 |
| 1741884900 | 75.78 | 0.52 | 0.69 | 75.38 | 76 | 74.8 | 677 |
| 1741798500 | 75.26 | 0.33 | 0.44 | 74.77 | 75.26 | 74.4 | 1596 |
| 1741712100 | 74.93 | -1.72 | -2.24 | 75.5 | 75.52 | 74.8 | 1366 |
| 1741625700 | 76.65 | 0.46 | 0.60 | 76.15 | 76.8 | 76.15 | 4284 |
| 1741366500 | 76.19 | 1.19 | 1.59 | 76.26 | 77.01 | 76.19 | 3539 |
| 1741280100 | 75 | -2.03 | -2.64 | 74.91 | 76.46 | 74.51 | 13005 |
| 1741193700 | 77.03 | -5.96 | -7.18 | 79.38 | 79.62 | 76.8 | 14411 |
| 1741107300 | 82.99 | 0.35 | 0.42 | 83.86 | 83.86 | 82.99 | 715 |
| 1741020900 | 82.64 | -2.18 | -2.57 | 84.08 | 84.08 | 82.05 | 3427 |
| 1740761700 | 84.82 | 1.56 | 1.87 | 84.65 | 84.82 | 84.38 | 705 |
| 1740675300 | 83.26 | -0.44 | -0.53 | 83.82 | 83.82 | 83.26 | 241 |
| 1740588900 | 83.7 | 0.53 | 0.64 | 83.4 | 84.07 | 83.33 | 693 |
| 1740502500 | 83.17 | 0.46 | 0.56 | 82.77 | 83.17 | 82.77 | 320 |
| 1740416100 | 82.71 | -0.2 | -0.24 | 83.08 | 83.08 | 82.6 | 505 |
| 1740156900 | 82.91 | 1.21 | 1.48 | 82.06 | 82.93 | 82.06 | 806 |
| 1740070500 | 81.7 | 0.22 | 0.27 | 81.55 | 81.7 | 81.55 | 237 |
| 1739984100 | 81.48 | -0.9 | -1.09 | 82.04 | 82.04 | 81.4 | 940 |
| 1739897700 | 82.38 | -0.43 | -0.52 | 82.11 | 82.47 | 82.11 | 260 |
| 1739811300 | 82.81 | -1.12 | -1.33 | 82.69 | 82.81 | 82.55 | 558 |
| 1739552100 | 83.93 | -0.09 | -0.11 | 83.57 | 83.93 | 83.57 | 2064 |
| 1739465700 | 84.02 | 2 | 2.44 | 82.85 | 84.14 | 82.85 | 219 |
| 1739379300 | 82.02 | -1.83 | -2.18 | 83.42 | 83.49 | 82.02 | 355 |
| 1739292900 | 83.85 | -1.14 | -1.34 | 84.46 | 84.46 | 83.85 | 478 |
| 1739206500 | 84.99 | 0.28 | 0.33 | 85.02 | 85.02 | 84.99 | 196 |
| 1738947300 | 84.71 | -0.36 | -0.42 | 85.17 | 85.17 | 84.12 | 1301 |
| 1738860900 | 85.07 | -0.42 | -0.49 | 85 | 85.07 | 84.67 | 623 |
| 1738774500 | 85.49 | 0.9 | 1.06 | 85.38 | 85.49 | 85.38 | 1196 |
| 1738688100 | 84.59 | 0.28 | 0.33 | 84.3 | 84.59 | 83.94 | 379 |
| 1738601700 | 84.31 | 0.77 | 0.92 | 83.79 | 84.98 | 83.75 | 2508 |
| 1738342500 | 83.54 | 1.5 | 1.83 | 82.25 | 83.54 | 81.21 | 485 |
| 1738256100 | 82.04 | 0.41 | 0.50 | 81.57 | 82.48 | 81.57 | 1344 |
| 1738169700 | 81.63 | 0.23 | 0.28 | 81.67 | 82.05 | 81.63 | 497 |
| 1738083300 | 81.4 | -0.1 | -0.12 | 81.41 | 81.41 | 81.25 | 159 |
| 1737996900 | 81.5 | 0.57 | 0.70 | 82.3 | 82.63 | 81.5 | 440 |
| 1737737700 | 80.93 | -0.53 | -0.65 | 80.65 | 80.93 | 80.65 | 50 |
| 1737651300 | 81.46 | -0.9 | -1.09 | 82 | 82.05 | 81.39 | 613 |
| 1737564900 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1737478500 | 82.36 | 0.17 | 0.21 | 82.16 | 82.39 | 81.7 | 1003 |
| 1737392100 | 82.19 | 0.1 | 0.12 | 81.89 | 82.19 | 81.8 | 302 |
| 1737132900 | 82.09 | 0.93 | 1.15 | 82 | 82.28 | 82 | 558 |
| 1737046500 | 81.16 | -0.29 | -0.36 | 81.45 | 81.45 | 80.6 | 1865 |
| 1736960100 | 81.45 | 1.8 | 2.26 | 79.9 | 81.7 | 79.85 | 2216 |
| 1736873700 | 79.65 | -0.75 | -0.93 | 80.59 | 80.59 | 79.65 | 602 |
| 1736787300 | 80.4 | -0.38 | -0.47 | 80 | 80.49 | 79.52 | 766 |
| 1736528100 | 80.78 | -0.82 | -1.00 | 81.06 | 81.06 | 80.55 | 646 |
| 1736441700 | 81.6 | -0.21 | -0.26 | 81.4 | 81.6 | 81.26 | 645 |
| 1736355300 | 81.81 | -0.55 | -0.67 | 82.35 | 82.35 | 81.41 | 1076 |
| 1736268900 | 82.36 | -0.52 | -0.63 | 83.2 | 83.2 | 82.36 | 1168 |
| 1736182500 | 82.88 | -0.72 | -0.86 | 83.02 | 83.38 | 82.88 | 955 |
| 1735923300 | 83.6 | -1.43 | -1.68 | 85.01 | 85.01 | 83.58 | 866 |
| 1735836900 | 85.03 | 0.1 | 0.12 | 85.01 | 87 | 84.98 | 582 |
| 1735577700 | 84.93 | 0.53 | 0.63 | 84.2 | 85.26 | 84.06 | 502 |
| 1735318500 | 84.4 | -1.24 | -1.45 | 85.5 | 85.5 | 84.16 | 2390 |
| 1734972900 | 85.64 | -0.86 | -0.99 | 85.92 | 85.92 | 85.64 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
