WisdomTree BTP 10Y 3x Da... Historical Data - 3BTS

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree BTP 10Y 3x Daily Short	3BTS	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.555	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
				27.555

3BTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.555	0.00	0.00%	27.555	27.555	27.555	0
Jun 06 2024	27.555	0.20	0.75%	27.555	27.555	27.555	50
Jun 05 2024	27.35	0.08	0.27%	27.31	27.35	27.31	1,060
Jun 04 2024	27.275	-0.67	-2.38%	27.35	27.35	27.275	90
Jun 03 2024	27.94	-0.25	-0.89%	27.94	27.94	27.94	650
May 31 2024	28.19	0.13	0.45%	28.19	28.19	28.19	2,250
May 30 2024	28.065	0.00	0.00%	28.065	28.065	28.065	0
May 29 2024	28.065	0.54	1.94%	27.90	28.065	27.90	1,704
May 28 2024	27.53	0.38	1.40%	27.425	27.53	27.425	350
May 27 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 24 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 23 2024	27.15	-0.07	-0.24%	27.15	27.15	27.15	300
May 22 2024	27.215	0.16	0.57%	27.20	27.215	27.20	73
May 21 2024	27.06	0.02	0.07%	27.06	27.06	27.06	50
May 20 2024	27.04	0.16	0.61%	27.04	27.04	27.04	400
May 17 2024	26.875	0.34	1.26%	26.85	26.875	26.85	135
May 16 2024	26.54	-0.29	-1.06%	26.54	26.54	26.54	95
May 15 2024	26.825	-0.42	-1.52%	27.17	27.17	26.825	406
May 14 2024	27.24	0.00	0.00%	27.24	27.24	27.24	0
May 13 2024	27.24	0.49	1.83%	27.225	27.24	27.225	40
May 10 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
May 09 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0