WisdomTree BTP 10Y 3x Daily Short (3BTS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 26.325 | 0.52 | 2.02 | 26.205 | 26.375 | 26.065 | 261 |
| 1736441700 | 25.805 | 0.02 | 0.06 | 26 | 26.1 | 25.805 | 124 |
| 1736355300 | 25.79 | 0.23 | 0.90 | 25.47 | 25.865 | 25.47 | 753 |
| 1736268900 | 25.56 | 0.22 | 0.89 | 25.435 | 25.56 | 25.4 | 4010 |
| 1736182500 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1735923300 | 25.335 | 0.42 | 1.69 | 25.335 | 25.335 | 25.335 | 10 |
| 1735836900 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1735577700 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1735318500 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1734972900 | 24.915 | 0.31 | 1.28 | 24.8 | 24.915 | 24.8 | 538 |
| 1734713700 | 24.6 | -0.09 | -0.34 | 24.6 | 24.6 | 24.6 | 100 |
| 1734627300 | 24.685 | 0.38 | 1.58 | 24.66 | 24.75 | 24.66 | 1453 |
| 1734540900 | 24.3 | 0.17 | 0.70 | 24.3 | 24.3 | 24.3 | 100 |
| 1734454500 | 24.13 | 0.03 | 0.12 | 24.38 | 24.4 | 24.13 | 1340 |
| 1734368100 | 24.1 | 0.08 | 0.31 | 24.265 | 24.265 | 24.1 | 1300 |
| 1734108900 | 24.025 | 0.32 | 1.37 | 23.93 | 24.025 | 23.93 | 1000 |
| 1734022500 | 23.7 | 0.66 | 2.86 | 23.455 | 23.7 | 23.455 | 1426 |
| 1733936100 | 23.04 | -0.29 | -1.24 | 23.04 | 23.04 | 23.04 | 50 |
| 1733849700 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 108 |
| 1733763300 | 23.11 | -0.09 | -0.39 | 23.11 | 23.11 | 23.11 | 40 |
| 1733504100 | 23.2 | 0.02 | 0.09 | 23.2 | 23.2 | 23.2 | 100 |
| 1733417700 | 23.18 | -0.09 | -0.39 | 23.145 | 23.205 | 23.145 | 2525 |
| 1733331300 | 23.27 | -0.25 | -1.06 | 23.48 | 23.55 | 23.27 | 1606 |
| 1733244900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1733158500 | 23.52 | -0.11 | -0.47 | 23.435 | 23.52 | 23.305 | 2321 |
| 1732899300 | 23.63 | -0.38 | -1.56 | 23.92 | 23.92 | 23.63 | 278 |
| 1732812900 | 24.005 | -0.35 | -1.44 | 24.105 | 24.105 | 24.005 | 120 |
| 1732726500 | 24.355 | -0.1 | -0.41 | 24.37 | 24.37 | 24.355 | 140 |
| 1732640100 | 24.455 | -0.06 | -0.22 | 24.705 | 24.705 | 24.455 | 51 |
| 1732553700 | 24.51 | -0.74 | -2.93 | 24.51 | 24.51 | 24.51 | 10 |
| 1732294500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732208100 | 25.25 | -0.04 | -0.14 | 25.25 | 25.25 | 25.25 | 12 |
| 1732121700 | 25.285 | 0.41 | 1.63 | 25.285 | 25.285 | 25.285 | 1 |
| 1732035300 | 24.88 | -0.57 | -2.24 | 24.88 | 24.88 | 24.88 | 10 |
| 1731948900 | 25.45 | 0.45 | 1.78 | 25.45 | 25.45 | 25.45 | 8 |
| 1731689700 | 25.005 | -0.45 | -1.75 | 25.095 | 25.095 | 25.005 | 265 |
| 1731603300 | 25.45 | 0.02 | 0.10 | 25.45 | 25.45 | 25.45 | 200 |
| 1731516900 | 25.425 | 0.22 | 0.85 | 25.765 | 25.85 | 25.425 | 190 |
| 1731430500 | 25.21 | -0.23 | -0.88 | 25.25 | 25.25 | 25.21 | 250 |
| 1731344100 | 25.435 | -1.29 | -4.83 | 25.31 | 25.435 | 25.31 | 120 |
| 1731084900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1730998500 | 26.725 | 0.56 | 2.12 | 26.57 | 26.725 | 26.57 | 1000 |
| 1730912100 | 26.17 | 0.36 | 1.39 | 25.59 | 26.17 | 25.59 | 536 |
| 1730825700 | 25.81 | 0.17 | 0.68 | 25.81 | 25.81 | 25.81 | 30 |
| 1730739300 | 25.635 | 0.07 | 0.25 | 25.83 | 25.83 | 25.635 | 101 |
| 1730480100 | 25.57 | -0.39 | -1.50 | 25.71 | 25.71 | 25.57 | 870 |
| 1730393700 | 25.96 | 0.63 | 2.49 | 25.67 | 25.96 | 25.67 | 1001 |
| 1730307300 | 25.33 | 0.4 | 1.60 | 25.33 | 25.33 | 25.33 | 15 |
| 1730220900 | 24.93 | 0.34 | 1.36 | 24.93 | 24.93 | 24.93 | 20 |
| 1730130900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1729871700 | 24.595 | 0.09 | 0.39 | 24.595 | 24.595 | 24.595 | 50 |
| 1729785300 | 24.5 | -0.33 | -1.33 | 24.5 | 24.5 | 24.5 | 1 |
| 1729698900 | 24.83 | -0.02 | -0.08 | 24.85 | 24.85 | 24.83 | 441 |
| 1729612500 | 24.85 | 0.16 | 0.63 | 24.79 | 24.85 | 24.79 | 145 |
| 1729526100 | 24.695 | 0.7 | 2.90 | 24.07 | 24.695 | 24.07 | 1210 |
| 1729266900 | 24 | -0.22 | -0.91 | 24.24 | 24.24 | 24 | 1200 |
| 1729180500 | 24.22 | -0.06 | -0.23 | 24.395 | 24.395 | 24.22 | 136 |
| 1729094100 | 24.275 | -0.42 | -1.70 | 24.42 | 24.42 | 24.25 | 160 |
| 1729007700 | 24.695 | -0.49 | -1.93 | 24.695 | 24.695 | 24.695 | 500 |
| 1728892800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
