Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3BTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 125.42 | -0.43 | -0.34% | 126.20 | 126.38 | 125.42 | 433 |
| Sep 19 2024 | 125.85 | 0.59 | 0.47% | 125.26 | 125.85 | 125.05 | 519 |
| Sep 18 2024 | 125.26 | -1.93 | -1.52% | 127.08 | 127.08 | 125.15 | 991 |
| Sep 17 2024 | 127.19 | 0.10 | 0.08% | 127.98 | 128.90 | 127.19 | 1,664 |
| Sep 16 2024 | 127.09 | 0.54 | 0.43% | 127.00 | 128.10 | 126.68 | 339 |
| Sep 13 2024 | 126.55 | 0.72 | 0.57% | 126.71 | 126.89 | 126.17 | 1,666 |
| Sep 12 2024 | 125.83 | -0.48 | -0.38% | 126.35 | 126.66 | 125.45 | 1,573 |
| Sep 11 2024 | 126.31 | 1.97 | 1.58% | 125.33 | 126.40 | 124.96 | 2,107 |
| Sep 10 2024 | 124.34 | 0.75 | 0.61% | 123.20 | 124.34 | 123.20 | 132 |
| Sep 09 2024 | 123.59 | -0.26 | -0.21% | 122.50 | 123.83 | 121.91 | 234 |
| Sep 06 2024 | 123.85 | 1.23 | 1.00% | 123.60 | 125.00 | 122.97 | 1,168 |
| Sep 05 2024 | 122.62 | -0.16 | -0.13% | 123.29 | 123.50 | 121.71 | 1,125 |
| Sep 04 2024 | 122.78 | 2.09 | 1.73% | 121.20 | 122.98 | 120.93 | 925 |
| Sep 03 2024 | 120.69 | 1.32 | 1.11% | 119.78 | 121.09 | 119.19 | 762 |
| Sep 02 2024 | 119.37 | -1.70 | -1.40% | 118.81 | 119.70 | 118.65 | 914 |
| Aug 30 2024 | 121.07 | -0.01 | -0.01% | 120.93 | 121.35 | 120.80 | 512 |
| Aug 29 2024 | 121.08 | -0.22 | -0.18% | 121.30 | 121.30 | 120.49 | 295 |
| Aug 28 2024 | 121.30 | 0.72 | 0.60% | 120.94 | 121.30 | 120.94 | 390 |
| Aug 27 2024 | 120.58 | -1.44 | -1.18% | 121.37 | 121.37 | 119.71 | 3,426 |
| Aug 26 2024 | 122.02 | -0.48 | -0.39% | 122.40 | 122.60 | 121.70 | 918 |
| Aug 23 2024 | 122.50 | 0.68 | 0.56% | 122.06 | 122.50 | 121.89 | 498 |
| Aug 22 2024 | 121.82 | -1.17 | -0.95% | 123.60 | 123.60 | 121.82 | 860 |
| Aug 21 2024 | 122.99 | 0.89 | 0.73% | 122.20 | 122.99 | 121.91 | 757 |
| Aug 20 2024 | 122.10 | 0.70 | 0.58% | 121.81 | 122.36 | 121.63 | 780 |
| Aug 19 2024 | 121.40 | 0.43 | 0.36% | 121.80 | 122.00 | 121.03 | 1,303 |
| Aug 16 2024 | 120.97 | -1.70 | -1.39% | 121.77 | 121.98 | 120.97 | 435 |
| Aug 14 2024 | 122.67 | -0.09 | -0.07% | 122.93 | 122.93 | 122.33 | 1,733 |
| Aug 13 2024 | 122.76 | 2.05 | 1.70% | 121.00 | 123.02 | 120.96 | 1,104 |
| Aug 12 2024 | 120.71 | -0.15 | -0.12% | 120.72 | 120.72 | 120.42 | 530 |
| Aug 09 2024 | 120.86 | 0.91 | 0.76% | 120.61 | 120.86 | 120.40 | 1,044 |
| Aug 08 2024 | 119.95 | 1.15 | 0.97% | 119.71 | 119.95 | 119.71 | 303 |
| Aug 07 2024 | 118.80 | -2.28 | -1.88% | 120.10 | 120.10 | 118.80 | 863 |
| Aug 06 2024 | 121.08 | 0.99 | 0.82% | 119.80 | 121.26 | 119.33 | 1,050 |
| Aug 05 2024 | 120.09 | -1.27 | -1.05% | 121.22 | 122.08 | 119.88 | 1,053 |
| Aug 02 2024 | 121.36 | 0.43 | 0.36% | 120.79 | 122.00 | 120.18 | 2,513 |
| Aug 01 2024 | 120.93 | 0.38 | 0.32% | 120.21 | 121.13 | 120.17 | 846 |
| Jul 31 2024 | 120.55 | 1.07 | 0.90% | 120.00 | 120.55 | 119.58 | 958 |
| Jul 30 2024 | 119.48 | 0.26 | 0.22% | 119.55 | 119.75 | 118.79 | 1,001 |
| Jul 29 2024 | 119.22 | 1.40 | 1.19% | 118.68 | 119.78 | 118.49 | 1,081 |
| Jul 26 2024 | 117.82 | 0.54 | 0.46% | 116.20 | 117.82 | 115.70 | 518 |
| Jul 25 2024 | 117.28 | 0.48 | 0.41% | 116.40 | 117.28 | 116.40 | 1,644 |
| Jul 24 2024 | 116.80 | -0.81 | -0.69% | 117.40 | 117.40 | 116.80 | 155 |
| Jul 23 2024 | 117.61 | -0.44 | -0.37% | 117.30 | 117.80 | 117.30 | 664 |
| Jul 22 2024 | 118.05 | 0.62 | 0.53% | 117.31 | 118.05 | 117.31 | 114 |
| Jul 19 2024 | 117.43 | -1.56 | -1.31% | 118.20 | 118.20 | 116.95 | 1,444 |
| Jul 18 2024 | 118.99 | 0.70 | 0.59% | 119.30 | 119.30 | 118.20 | 853 |
| Jul 17 2024 | 118.29 | -0.40 | -0.34% | 119.30 | 119.44 | 118.29 | 2,499 |
| Jul 16 2024 | 118.69 | 1.19 | 1.01% | 118.01 | 118.84 | 118.01 | 1,107 |
| Jul 15 2024 | 117.50 | 0.83 | 0.71% | 117.00 | 117.50 | 116.68 | 679 |
| Jul 12 2024 | 116.67 | -0.41 | -0.35% | 116.11 | 117.00 | 115.94 | 831 |
| Jul 11 2024 | 117.08 | 1.99 | 1.73% | 115.00 | 117.10 | 113.70 | 4,916 |
| Jul 10 2024 | 115.09 | 2.39 | 2.12% | 113.69 | 115.21 | 113.69 | 2,939 |
| Jul 09 2024 | 112.70 | -1.42 | -1.24% | 113.72 | 113.80 | 112.70 | 560 |
| Jul 08 2024 | 114.12 | 1.25 | 1.11% | 113.30 | 114.28 | 113.15 | 2,786 |
| Jul 05 2024 | 112.87 | 1.45 | 1.30% | 112.00 | 113.29 | 112.00 | 2,940 |
| Jul 04 2024 | 111.42 | -0.58 | -0.52% | 111.56 | 111.56 | 111.15 | 682 |
| Jul 03 2024 | 112.00 | 2.00 | 1.82% | 110.66 | 112.00 | 110.29 | 2,270 |
| Jul 02 2024 | 110.00 | 0.97 | 0.89% | 108.80 | 110.41 | 108.01 | 2,076 |
| Jul 01 2024 | 109.03 | -0.62 | -0.57% | 110.07 | 110.07 | 108.73 | 1,227 |
| Jun 28 2024 | 109.65 | -1.07 | -0.97% | 110.49 | 110.49 | 109.27 | 1,495 |
| Jun 27 2024 | 110.72 | -0.83 | -0.74% | 110.86 | 111.12 | 110.26 | 1,721 |
| Jun 26 2024 | 111.55 | -1.65 | -1.46% | 113.03 | 113.03 | 111.55 | 1,036 |
| Jun 25 2024 | 113.20 | 0.01 | 0.01% | 113.30 | 113.61 | 113.20 | 160 |
| Jun 24 2024 | 113.19 | 0.32 | 0.28% | 113.40 | 113.40 | 113.19 | 515 |
